英雄帖 Historical Data

英雄帖 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000114
+6.07%
$ 11,401 $ 5,757
Jan 21, 7 AM $ 0.000011
-1.88%
$ 10,982 $ 2,355
Jan 21, 6 AM $ 0.0000112
-14.67%
$ 11,247 $ 2,345
Jan 21, 5 AM $ 0.0000133
+2.20%
$ 13,287 $ 2,170
Jan 21, 4 AM $ 0.000013
-4.62%
$ 13,001 $ 411
Jan 21, 3 AM $ 0.0000135
+0.00%
$ 13,535 $ 25,652
Jan 21, 2 AM $ 0.0000135
-0.71%
$ 13,475 $ 25,786
Jan 21, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 25,278
Jan 20, 11 PM $ 0.0000133
+0.00%
$ 13,342 $ 25,687
Jan 20, 9 PM $ 0.0000136
+0.00%
$ 13,558 $ 26,230
Jan 20, 6 PM $ 0.0000139
+4.38%
$ 13,853 $ 25,163
Jan 20, 5 PM $ 0.0000142
+0.00%
$ 14,244 $ 26,014
Jan 20, 4 PM $ 0.0000142
-11.18%
$ 14,178 $ 25,934
Jan 20, 3 PM $ 0.000016
-5.64%
$ 15,992 $ 28,474
Jan 20, 2 PM $ 0.0000189
+9.16%
$ 18,908 $ 29,215
Jan 20, 1 PM $ 0.0000174
-1.14%
$ 17,386 $ 29,906
Jan 20, 12 PM $ 0.0000176
+3.29%
$ 17,607 $ 30,736
Jan 20, 11 AM $ 0.0000172
-4.00%
$ 17,221 $ 16,839
Jan 20, 10 AM $ 0.0000179
+2.49%
$ 17,938 $ 16,578
Jan 20, 9 AM $ 0.0000171
-0.42%
$ 17,107 $ 16,095
Jan 20, 8 AM $ 0.0000177
+0.00%
$ 17,686 $ 16,433
Jan 20, 7 AM $ 0.0000177
+0.71%
$ 17,651 $ 16,307
Jan 20, 6 AM $ 0.0000176
-0.50%
$ 17,581 $ 16,381
Jan 20, 5 AM $ 0.0000178
-0.14%
$ 17,809 $ 16,549
Jan 20, 4 AM $ 0.0000177
-2.93%
$ 17,749 $ 16,413
Jan 20, 3 AM $ 0.0000187
-0.02%
$ 18,721 $ 16,850
Jan 20, 2 AM $ 0.0000198
+0.00%
$ 19,787 $ 17,584
Jan 20, 1 AM $ 0.0000198
+0.00%
$ 19,798 $ 18,710
Jan 19, 8 PM $ 0.0000211
+2.26%
$ 21,072 $ 17,806
Jan 19, 7 PM $ 0.0000215
-0.78%
$ 21,473 $ 18,422
Jan 19, 6 PM $ 0.0000215
+0.00%
$ 21,486 $ 17,801
Jan 19, 5 PM $ 0.000021
+6.88%
$ 21,034 $ 17,325
Jan 19, 4 PM $ 0.0000189
+0.00%
$ 18,853 $ 16,051
Jan 19, 3 PM $ 0.0000196
-2.10%
$ 19,626 $ 16,206
Jan 19, 2 PM $ 0.0000205
+0.00%
$ 20,455 $ 16,955
Jan 19, 1 PM $ 0.0000212
+5.11%
$ 21,213 $ 16,086
Jan 19, 12 PM $ 0.0000202
-7.94%
$ 20,176 $ 15,800
Jan 19, 11 AM $ 0.000022
-8.31%
$ 21,955 $ 17,056
Jan 19, 10 AM $ 0.0000233
+6.00%
$ 23,282 $ 17,013
Jan 19, 9 AM $ 0.0000217
+7.22%
$ 21,717 $ 15,466
Jan 19, 8 AM $ 0.00002
-1.95%
$ 20,048 $ 13,282
Jan 19, 7 AM $ 0.0000226
+10.03%
$ 22,603 $ 14,331
Jan 19, 6 AM $ 0.0000208
+3.22%
$ 20,828 $ 12,790
Jan 19, 5 AM $ 0.0000203
-3.52%
$ 20,251 $ 11,891
Jan 19, 4 AM $ 0.000021
-12.33%
$ 20,989 $ 12,089
Jan 19, 3 AM $ 0.0000241
-11.85%
$ 24,056 $ 13,433
Jan 19, 2 AM $ 0.0000283
+59.07%
$ 19,198 $ 14,678
Jan 19, 1 AM $ 0.0000178
+0.00%
$ 17,819 $ 12,929
Jan 18, 11 PM $ 0.000018
+1.42%
$ 17,965 $ 12,592
Jan 18, 9 PM $ 0.0000179
+0.00%
$ 17,911 $ 12,991