英雄帖 Historical Data

英雄帖 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000183
+0.00%
$ 18,330 $ 11,528
Jan 18, 7 PM $ 0.0000164
-3.35%
$ 16,378 $ 11,069
Jan 18, 6 PM $ 0.0000168
-12.64%
$ 17,374 $ 10,727
Jan 18, 5 PM $ 0.0000192
-2.03%
$ 19,172 $ 10,864
Jan 18, 4 PM $ 0.0000205
+4.57%
$ 20,545 $ 11,878
Jan 18, 3 PM $ 0.0000192
+6.80%
$ 19,221 $ 8,613
Jan 18, 2 PM $ 0.000018
-21.76%
$ 17,981 $ 7,248
Jan 18, 1 PM $ 0.0000234
-7.69%
$ 23,352 $ 7,994
Jan 18, 12 PM $ 0.0000253
+0.16%
$ 25,289 $ 8,013
Jan 18, 11 AM $ 0.0000252
-2.74%
$ 25,242 $ 8,016
Jan 18, 10 AM $ 0.000026
+3.39%
$ 25,952 $ 7,676
Jan 18, 8 AM $ 0.0000244
+5.27%
$ 24,372 $ 6,777
Jan 18, 7 AM $ 0.0000232
-5.35%
$ 23,194 $ 6,331
Jan 18, 6 AM $ 0.0000232
+45.54%
$ 23,245 $ 5,845
Jan 18, 5 AM $ 0.0000172
-0.04%
$ 17,171 $ 1,779
Jan 18, 4 AM $ 0.0000172
-0.02%
$ 17,207 $ 1,780
Jan 18, 3 AM $ 0.0000173
+0.00%
$ 17,312 $ 1,720
Jan 18, 2 AM $ 0.0000169
+0.14%
$ 16,898 $ 9,915
Jan 18, 1 AM $ 0.0000168
+0.00%
$ 16,846 $ 10,550
Jan 18, 12 AM $ 0.000018
+6.27%
$ 17,960 $ 9,107
Jan 17, 10 PM $ 0.000017
+0.00%
$ 17,018 $ 9,099
Jan 17, 8 PM $ 0.0000184
+7.76%
$ 18,356 $ 8,367
Jan 17, 7 PM $ 0.0000172
-4.97%
$ 17,172 $ 8,127
Jan 17, 6 PM $ 0.0000185
+9.38%
$ 18,471 $ 8,291
Jan 17, 5 PM $ 0.0000171
+0.00%
$ 17,110 $ 6,560
Jan 17, 4 PM $ 0.0000169
+0.29%
$ 16,903 $ 6,901
Jan 17, 3 PM $ 0.0000167
-6.27%
$ 16,689 $ 5,347
Jan 17, 2 PM $ 0.0000178
-0.28%
$ 17,842 $ 5,074
Jan 17, 1 PM $ 0.0000178
-0.11%
$ 17,764 $ 5,009
Jan 17, 12 PM $ 0.0000178
+3.43%
$ 17,784 $ 4,866
Jan 17, 11 AM $ 0.0000172
+1.68%
$ 17,204 $ 4,603
Jan 17, 10 AM $ 0.000017
-1.45%
$ 16,967 $ 4,232
Jan 17, 9 AM $ 0.0000172
-3.63%
$ 17,195 $ 4,164
Jan 17, 8 AM $ 0.0000178
-0.21%
$ 17,847 $ 3,930
Jan 17, 7 AM $ 0.0000179
+5.09%
$ 17,901 $ 3,643
Jan 17, 6 AM $ 0.0000178
-1.33%
$ 17,830 $ 2,794
Jan 17, 4 AM $ 0.0000187
-1.51%
$ 18,696 $ 2,624
Jan 17, 3 AM $ 0.0000178
+7.30%
$ 17,759 $ 1,616
Jan 17, 1 AM $ 0.000016
-0.05%
$ 16,012 $ 11,504
Jan 17, 12 AM $ 0.0000162
+0.00%
$ 16,163 $ 11,559
Jan 16, 10 PM $ 0.000016
+0.47%
$ 16,023 $ 11,406
Jan 16, 9 PM $ 0.0000161
+2.05%
$ 16,096 $ 10,999
Jan 16, 8 PM $ 0.0000158
-4.37%
$ 15,787 $ 10,616
Jan 16, 7 PM $ 0.0000169
+4.55%
$ 16,868 $ 11,391
Jan 16, 6 PM $ 0.0000161
-5.06%
$ 16,148 $ 10,352
Jan 16, 5 PM $ 0.0000168
+7.22%
$ 16,798 $ 10,101
Jan 16, 4 PM $ 0.0000156
-7.37%
$ 15,627 $ 9,433
Jan 16, 3 PM $ 0.000018
-1.20%
$ 18,024 $ 9,416
Jan 16, 2 PM $ 0.0000185
-1.35%
$ 18,502 $ 9,813
Jan 16, 1 PM $ 0.0000189
-13.37%
$ 18,914 $ 8,305