英雄帖 Historical Data

英雄帖 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000214
-10.44%
$ 21,413 $ 7,901
Jan 16, 11 AM $ 0.0000246
-0.43%
$ 24,602 $ 7,812
Jan 16, 10 AM $ 0.0000251
-2.50%
$ 25,130 $ 7,862
Jan 16, 9 AM $ 0.0000258
-1.03%
$ 25,823 $ 8,013
Jan 16, 8 AM $ 0.0000256
-1.51%
$ 25,607 $ 7,458
Jan 16, 7 AM $ 0.0000251
-6.52%
$ 25,069 $ 6,606
Jan 16, 6 AM $ 0.0000268
-1.99%
$ 26,815 $ 6,426
Jan 16, 5 AM $ 0.0000277
-13.06%
$ 27,711 $ 6,659
Jan 16, 4 AM $ 0.0000319
-0.98%
$ 31,946 $ 6,108
Jan 16, 3 AM $ 0.0000317
+9.61%
$ 31,728 $ 5,205
Jan 16, 2 AM $ 0.0000287
+11.29%
$ 28,723 $ 72,758
Jan 16, 1 AM $ 0.0000258
-0.58%
$ 25,812 $ 63,618
Jan 16, 12 AM $ 0.0000262
+2.37%
$ 25,969 $ 64,513
Jan 15, 11 PM $ 0.0000258
-3.10%
$ 25,771 $ 63,384
Jan 15, 10 PM $ 0.0000265
-1.25%
$ 26,489 $ 65,333
Jan 15, 9 PM $ 0.0000271
-0.64%
$ 27,113 $ 66,817
Jan 15, 8 PM $ 0.0000275
-2.47%
$ 27,523 $ 67,841
Jan 15, 7 PM $ 0.0000287
-3.81%
$ 28,698 $ 72,153
Jan 15, 6 PM $ 0.0000288
-8.12%
$ 28,839 $ 69,931
Jan 15, 5 PM $ 0.0000314
-14.61%
$ 31,378 $ 73,690
Jan 15, 4 PM $ 0.0000354
+86.33%
$ 34,436 $ 73,705
Jan 15, 3 PM $ 0.0000196
+13.70%
$ 19,587 $ 23,948
Jan 15, 2 PM $ 0.0000187
-3.36%
$ 18,675 $ 21,547
Jan 15, 1 PM $ 0.0000197
-0.58%
$ 19,707 $ 21,975
Jan 15, 12 PM $ 0.0000194
+0.20%
$ 19,438 $ 20,282
Jan 15, 11 AM $ 0.0000196
+6.84%
$ 19,642 $ 20,903
Jan 15, 10 AM $ 0.0000184
+15.37%
$ 18,405 $ 18,045
Jan 15, 9 AM $ 0.000016
-9.68%
$ 15,961 $ 13,743
Jan 15, 8 AM $ 0.0000176
-24.12%
$ 17,587 $ 13,696
Jan 15, 7 AM $ 0.000023
-1.97%
$ 22,969 $ 16,401
Jan 15, 6 AM $ 0.0000232
+17.21%
$ 23,211 $ 15,846
Jan 15, 5 AM $ 0.0000199
-24.30%
$ 22,467 $ 13,768
Jan 15, 4 AM $ 0.0000263
-5.10%
$ 26,272 $ 10,067
Jan 15, 3 AM $ 0.0000275
+15.91%
$ 27,521 $ 10,188
Jan 15, 2 AM $ 0.0000241
-11.47%
$ 24,147 $ 396,298
Jan 15, 1 AM $ 0.0000261
+9.97%
$ 26,054 $ 424,076
Jan 15, 12 AM $ 0.0000249
+5.14%
$ 24,939 $ 405,622
Jan 14, 11 PM $ 0.0000242
-8.67%
$ 24,199 $ 392,537
Jan 14, 10 PM $ 0.0000267
-20.76%
$ -- $ 440,922
Jan 14, 9 PM $ 0.0000337
-4.24%
$ -- $ 566,604
Jan 14, 8 PM $ 0.0000352
+7.91%
$ -- $ 561,029
Jan 14, 7 PM $ 0.0000313
-0.82%
$ -- $ 522,233
Jan 14, 6 PM $ 0.0000315
+9.16%
$ -- $ 507,490
Jan 14, 5 PM $ 0.0000293
-10.69%
$ -- $ 483,707
Jan 14, 4 PM $ 0.0000295
-15.46%
$ -- $ 460,933
Jan 14, 3 PM $ 0.0000343
+5.71%
$ -- $ 541,631
Jan 14, 2 PM $ 0.0000327
-6.82%
$ -- $ 551,724
Jan 14, 1 PM $ 0.0000345
-33.58%
$ -- $ 579,845
Jan 14, 12 PM $ 0.0000515
-27.43%
$ -- $ 864,178
Jan 14, 11 AM $ 0.0000699
+0.04%
$ -- $ 1.09 million