英雄帖 Historical Data

英雄帖 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000756
-9.24%
$ -- $ 1.04 million
Jan 14, 9 AM $ 0.0000838
+3.93%
$ -- $ 450,806
Jan 14, 8 AM $ 0.0000806
+11.92%
$ -- $ 412,385
Jan 14, 7 AM $ 0.0000682
+0.37%
$ -- $ 344,031
Jan 14, 6 AM $ 0.0000689
-9.50%
$ -- $ 345,943
Jan 14, 5 AM $ 0.000075
+17.76%
$ -- $ 340,752
Jan 14, 4 AM $ 0.0000635
-29.91%
$ -- $ 271,642
Jan 14, 3 AM $ 0.0000925
-35.11%
$ -- $ 378,943
Jan 14, 2 AM $ 0.000143
-20.13%
$ -- $ 1.88 million
Jan 14, 1 AM $ 0.000179
+33.75%
$ -- $ 2.3 million
Jan 14, 12 AM $ 0.00013
-13.81%
$ -- $ 1.75 million
Jan 13, 11 PM $ 0.000151
-16.83%
$ -- $ 1.88 million
Jan 13, 10 PM $ 0.000181
-9.06%
$ -- $ 2.15 million
Jan 13, 9 PM $ 0.000198
-2.17%
$ -- $ 2.43 million
Download