英雄帖 Historical Data

英雄帖
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅334
+0.00%
$ -- $ 199
Mar 2, 2026 $ 0.0₅321
-3.78%
$ -- $ 90
Feb 15, 2026 $ 0.0₅375
+0.00%
$ -- $ 11
Feb 12, 2026 $ 0.0₅437
+0.00%
$ -- $ 303
Feb 1, 2026 $ 0
--%
$ -- $ 1
Jan 31, 2026 $ 0.0₅511
-2.82%
$ -- $ 2,782
Jan 28, 2026 $ 0.0₅608
+0.62%
$ -- $ 1,205
Jan 26, 2026 $ 0.0₅741
-2.91%
$ -- $ 6,189
Jan 25, 2026 $ 0.0₅737
-12.89%
$ -- $ 416
Jan 24, 2026 $ 0.0₅902
-9.35%
$ -- $ 312
Jan 23, 2026 $ 0.0₅999
-20.84%
$ 9,990 $ 4,325
Jan 22, 2026 $ 0.0000131
+10.51%
$ -- $ 125
Jan 21, 2026 $ 0.0000118
-11.37%
$ 11,830 $ 15,546
Jan 20, 2026 $ 0.0000133
-32.61%
$ 13,342 $ 25,687
Jan 19, 2026 $ 0.0000211
+18.25%
$ 21,072 $ 17,806
Jan 18, 2026 $ 0.000018
+6.30%
$ 17,965 $ 12,592
Jan 17, 2026 $ 0.000017
+5.29%
$ 17,018 $ 9,099
Jan 16, 2026 $ 0.000016
-37.42%
$ 16,023 $ 11,406
Jan 15, 2026 $ 0.0000258
+8.65%
$ 25,771 $ 63,384
Jan 14, 2026 $ 0.0000242
-83.95%
$ 24,199 $ 392,537
Jan 13, 2026 $ 0.000151
-25.48%
$ -- $ 1.88 million
Download