Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Da Mafia 6ix Historical Data

DM6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0₆547
+0.00%
$-- $0
Aug 31, 9 PM $0.0₆593
+0.00%
$-- $1
Aug 30, 5 AM $0.0₅12
+0.00%
$-- $12
Aug 30, 12 AM $0.0₅302
+0.00%
$-- $32
Aug 29, 6 PM $0.0₅286
+0.71%
$-- $37
Aug 29, 4 PM $0.0₅283
+0.00%
$-- $37
Aug 29, 3 PM $0.0₅282
+1.94%
$-- $37
Aug 29, 2 PM $0.0₅276
+0.00%
$-- $36
Aug 29, 1 PM $0.0₅275
+0.00%
$-- $35
Aug 29, 12 PM $0.0₅271
+1.23%
$-- $35
Aug 29, 11 AM $0.0₅264
+0.00%
$-- $32
Aug 29, 10 AM $0.0₅248
+0.00%
$-- $31
Aug 29, 9 AM $0.0₅242
+10.32%
$-- $29
Aug 29, 8 AM $0.0₅219
+12.18%
$-- $27
Aug 29, 7 AM $0.0₅194
+10.60%
$-- $24
Aug 29, 6 AM $0.0₅175
+11.92%
$-- $21
Aug 29, 5 AM $0.0₅156
-77.71%
$-- $19
Aug 29, 4 AM $0.0₅697
+3.44%
$-- $57
Aug 29, 3 AM $0.0₅673
+6.21%
$-- $55
Aug 29, 2 AM $0.0₅632
+64.42%
$-- $49
Aug 29, 1 AM $0.0₅384
+17.70%
$-- $29
Aug 29, 12 AM $0.0₅325
+22.71%
$-- $24
Download