X-REIS Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.0000123
+0.87%
$-- $0
Jan 7, 2021 $0.0000122
+1.35%
$-- $0
Jan 6, 2021 $0.0000121
+9.62%
$-- $0
Jan 5, 2021 $0.000011
+5.98%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0.01
Jan 3, 2021 $0.0₅976
+11.08%
$-- $0.01
Jan 2, 2021 $0.0₅753
+3.21%
$-- $0.01
Jan 1, 2021 $0.0₅729
-1.55%
$-- $0.01
Dec 30, 2020 $0.0₅754
+2.71%
$-- $0.01
Dec 29, 2020 $0.0₅73
+0.74%
$-- $0.01
Dec 28, 2020 $0.0₅732
-0.40%
$-- $0
Dec 25, 2020 $0.0000121
-0.48%
$-- $0
Dec 24, 2020 $0.0000122
+5.76%
$-- $0
Dec 23, 2020 $0.0000178
-6.90%
$-- $0
Dec 22, 2020 $0.0000191
+0.92%
$-- $0
Dec 14, 2020 $0.0000231
-0.80%
$-- $0
Dec 13, 2020 $0.0000237
+0.05%
$-- $2
Dec 1, 2020 $0.0000121
+0.23%
$-- $1
Nov 30, 2020 $0.0000115
+0.06%
$-- $3
Nov 29, 2020 $0.0000115
+108.09%
$-- $3
Nov 27, 2020 $0.0000103
-0.94%
$-- $0.1
Nov 26, 2020 $0.0000104
+0.59%
$-- $0.1
Nov 25, 2020 $0.0000118
+0.79%
$-- $10
Nov 24, 2020 $0.0000121
-0.79%
$-- $10
Nov 23, 2020 $0.0000122
+1.70%
$-- $2
Nov 13, 2020 $0.0₅463
+0.08%
$-- $0.1
Nov 12, 2020 $0.0₅462
-0.20%
$-- $0.1
Nov 11, 2020 $0.0₅463
-1.68%
$-- $0.1
Nov 10, 2020 $0.0₅446
+0.37%
$-- $0
Nov 9, 2020 $0.0₅444
-2.16%
$-- $0
Nov 8, 2020 $0.0₅454
-0.03%
$-- $0
Jun 21, 2020 $0.0₅231
+0.69%
$-- $0
Jun 20, 2020 $0.0₅229
-50.01%
$-- $0
Jun 19, 2020 $0.0₅458
+97.56%
$-- $2
Jun 18, 2020 $0.0₅232
+0.97%
$-- $0.01
Jun 17, 2020 $0.0₅23
-1.22%
$-- $0
Jun 13, 2020 $0.0₅243
+0.49%
$-- $2
Jun 12, 2020 $0.0₅242
+3.35%
$-- $3
Jun 11, 2020 $0.0₅234
-7.15%
$-- $0
Jun 9, 2020 $0.0₅493
-0.60%
$-- $1
Jun 8, 2020 $0.0₅497
+98.71%
$-- $1
Jun 7, 2020 $0.0₅25
+0.05%
$-- $0.01
May 26, 2020 $0.0₅407
-1.85%
$-- $4
May 25, 2020 $0.0₅415
+2.87%
$-- $4
May 24, 2020 $0.0₅405
+97.46%
$-- $4
May 15, 2020 $0.0₅203
+0.54%
$-- $0
May 14, 2020 $0.0₅202
+1.63%
$-- $0
May 13, 2020 $0.0₅199
+4.96%
$-- $0
May 12, 2020 $0.0₅19
+1.03%
$-- $0
Download