X-REIS Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 4 $0.0000123
+26.49%
$-- $0
Dec 28 $0.0₅976
+32.94%
$-- $0
Dec 21 $0.0000121
-35.79%
$-- $0
Dec 14 $0.0000231
-0.80%
$-- $0
Dec 7 $0.0000237
+0.05%
$-- $2
Nov 30 $0.0000121
+5.50%
$-- $4
Nov 23 $0.0000115
-3.97%
$-- $25
Nov 9 $0.0₅463
+1.92%
$-- $0
Nov 2 $0.0₅454
-0.03%
$-- $0
Jun 15 $0.0₅231
-0.80%
$-- $2
Jun 8 $0.0₅243
-2.79%
$-- $7
Jun 1 $0.0₅25
+0.05%
$-- $0.01
May 25 $0.0₅407
+0.96%
$-- $9
May 18 $0.0₅405
+97.46%
$-- $4
May 11 $0.0₅203
+8.35%
$-- $0
May 4 $0.0₅191
-9.34%
$-- $0
Apr 27 $0.0₅211
+6.94%
$-- $0
Apr 20 $0.0₅197
-49.29%
$-- $0
Feb 10 $0.0₅472
+3.89%
$-- $0
Feb 3 $0.0₅455
-18.29%
$-- $7
Jan 27 $0.0₅891
-99.33%
$-- $6
Jan 20 $0.00133
+80.81K%
$-- $5,199
Jan 13 $0.0₅495
+13.11%
$-- $0
Jan 6 $0.0₅437
+50.28%
$-- $0.01
Dec 30 $0.0₅263
+98.51%
$-- $1
Oct 21 $0.0₅185
-65.03%
$-- $0
Oct 14 $0.0₅528
+45.13%
$-- $3
Oct 7 $0.0₅364
-4.46%
$-- $1
Sep 30 $0.0₅357
+98.46%
$-- $0
Sep 23 $0.0₅175
-17.21%
$-- $5
Sep 16 $0.0₅212
-43.60%
$-- $6
Sep 9 $0.0₅375
+4.15%
$-- $0
Sep 2 $0.0₅36
+111.33%
$-- $11
Aug 26 $0.0₅171
-8.58%
$-- $0
Aug 19 $0.0₅187
-52.01%
$-- $4
Aug 12 $0.0₅39
-54.28%
$-- $6
Aug 5 $0.0₅852
+27.54%
$-- $11
Jul 29 $0.0₅668
-47.44%
$-- $228
Jul 22 $0.0000127
+41.60%
$-- $218
Jul 15 $0.0₅898
-2.92%
$-- $637
Jul 8 $0.0₅925
+2.23%
$-- $0
Jul 1 $0.0₅904
-38.06%
$-- $1
Jun 24 $0.0000146
-19.88%
$-- $1
Jun 17 $0.0000182
-37.59%
$-- $3
Jun 10 $0.0000289
-22.26%
$-- $6
Jun 3 $0.0000372
-13.13%
$-- $1
May 27 $0.0000428
-42.10%
$-- $4
May 20 $0.000074
+103.06%
$-- $31
May 13 $0.0000364
+8.75%
$-- $1
Download