X-REIS Historical Data

XRX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0₅191
-9.34%
$-- $0
May 9, 2020 $0.0₅211
-0.99%
$-- $0
May 4, 2020 $0.0₅205
-2.85%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.13%
$-- $0
Apr 27, 2020 $0.0₅198
+0.59%
$-- $0.01
Apr 26, 2020 $0.0₅197
+0.92%
$-- $0.01
Apr 25, 2020 $0.0₅195
-49.75%
$-- $0
Feb 10, 2020 $0.0₅472
+3.89%
$-- $0
Feb 9, 2020 $0.0₅455
+1.74%
$-- $0
Feb 8, 2020 $0.0₅447
-79.97%
$-- $0
Feb 7, 2020 $0.0000223
+404.45%
$-- $0
Feb 6, 2020 $0.000031
+1.03%
$-- $0
Feb 5, 2020 $0.0000307
+8.15%
$-- $0
Feb 4, 2020 $0.0000284
+409.88%
$-- $7
Feb 1, 2020 $0.0₅891
-0.07%
$-- $0
Jan 31, 2020 $0.0₅892
-94.98%
$-- $0
Jan 30, 2020 $0.000178
+5.65%
$-- $0
Jan 29, 2020 $0.000168
-4.15%
$-- $2
Jan 28, 2020 $0.000176
-86.73%
$-- $2
Jan 27, 2020 $0.00132
-0.70%
$-- $2
Jan 26, 2020 $0.00133
+41.32K%
$-- $5,193
Jan 25, 2020 $0.0₅322
+0.23%
$-- $0
Jan 23, 2020 $0.0₅48
-4.68%
$-- $3
Jan 22, 2020 $0.0₅503
+0.94%
$-- $3
Jan 21, 2020 $0.0₅17
+1.62%
$-- $0
Jan 20, 2020 $0.0₅167
+1.37%
$-- $0
Jan 19, 2020 $0.0₅495
-5.57%
$-- $0
Jan 18, 2020 $0.0₅524
+2.84%
$-- $0
Jan 13, 2020 $0.0₅431
-1.39%
$-- $0.0001
Jan 12, 2020 $0.0₅437
+2.03%
$-- $0.0001
Jan 11, 2020 $0.0₅428
+48.97%
$-- $0
Jan 10, 2020 $0.0₅287
+0.37%
$-- $0
Jan 8, 2020 $0.0₅286
-1.03%
$-- $0
Jan 7, 2020 $0.0₅289
-0.46%
$-- $0
Jan 3, 2020 $0.0₅263
+3.01%
$-- $0.1
Jan 2, 2020 $0.0₅255
-2.49%
$-- $0.1
Jan 1, 2020 $0.0₅262
+0.01%
$-- $1
Dec 31, 2019 $0.0₅129
-1.56%
$-- $0
Dec 30, 2019 $0.0₅131
-0.86%
$-- $0
Oct 27, 2019 $0.0₅185
+2.95%
$-- $0
Oct 26, 2019 $0.0₅179
-1.21%
$-- $0
Oct 25, 2019 $0.0₅18
+10.83%
$-- $0
Oct 24, 2019 $0.0₅163
-0.48%
$-- $0
Oct 23, 2019 $0.0₅163
-6.02%
$-- $0
Oct 22, 2019 $0.0₅174
-0.05%
$-- $0
Oct 21, 2019 $0.0₅533
+0.98%
$-- $0
Oct 20, 2019 $0.0₅528
+202.81%
$-- $0
Oct 19, 2019 $0.0₅174
-75.12%
$-- $0
Oct 18, 2019 $0.0₅7
-1.81%
$-- $1