X-REIS Historical Data

XRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0₅374
+0.27%
$-- $0
Aug 16, 2019 $0.0₅371
-50.79%
$-- $4
Aug 15, 2019 $0.0₅75
+0.13%
$-- $0
Aug 14, 2019 $0.0₅747
-9.93%
$-- $0
Aug 13, 2019 $0.0₅829
+32.05%
$-- $1
Aug 12, 2019 $0.0₅629
-26.28%
$-- $0
Aug 11, 2019 $0.0₅852
+316.30%
$-- $11
Aug 10, 2019 $0.0₅205
-50.64%
$-- $0
Aug 9, 2019 $0.0₅416
+91.57%
$-- $1
Aug 8, 2019 $0.0₅217
-51.28%
$-- $0
Aug 7, 2019 $0.0₅446
-0.30%
$-- $0
Aug 6, 2019 $0.0₅448
-2.23%
$-- $0.01
Aug 5, 2019 $0.0₅458
-31.48%
$-- $0
Aug 4, 2019 $0.0₅668
+0.56%
$-- $0.01
Aug 3, 2019 $0.0₅665
+2.19%
$-- $0.001
Aug 2, 2019 $0.0₅651
-25.10%
$-- $1
Aug 1, 2019 $0.0₅869
+33.27%
$-- $3
Jul 31, 2019 $0.0₅652
-37.55%
$-- $203
Jul 30, 2019 $0.0000104
-1.30%
$-- $7
Jul 29, 2019 $0.0000106
-16.83%
$-- $14
Jul 28, 2019 $0.0000127
+22.54%
$-- $19
Jul 27, 2019 $0.0000104
+18.58%
$-- $136
Jul 26, 2019 $0.0₅875
-0.48%
$-- $5
Jul 25, 2019 $0.0₅879
+35.32%
$-- $25
Jul 24, 2019 $0.0₅65
-38.51%
$-- $28
Jul 23, 2019 $0.0000106
+62.30%
$-- $5
Jul 22, 2019 $0.0₅651
-27.50%
$-- $0.01
Jul 21, 2019 $0.0₅898
+97.62%
$-- $11
Jul 20, 2019 $0.0₅454
-31.60%
$-- $248
Jul 19, 2019 $0.0₅664
-58.22%
$-- $1
Jul 18, 2019 $0.0000159
+51.35%
$-- $370
Jul 17, 2019 $0.0000105
+31.29%
$-- $6
Jul 16, 2019 $0.0₅8
-12.35%
$-- $0
Jul 15, 2019 $0.0₅89
-3.80%
$-- $0.01
Jul 14, 2019 $0.0₅925
-14.24%
$-- $0.01
Jul 13, 2019 $0.0000108
-1.31%
$-- $0
Jul 12, 2019 $0.0000109
+34.99%
$-- $0
Jul 11, 2019 $0.0₅809
-6.01%
$-- $0.01
Jul 10, 2019 $0.0₅861
-5.98%
$-- $0.01
Jul 9, 2019 $0.0₅916
-1.00%
$-- $0
Jul 8, 2019 $0.0₅925
+2.28%
$-- $0
Jul 7, 2019 $0.0₅904
+4.65%
$-- $0
Jul 6, 2019 $0.0000143
+0.11%
$-- $0
Jul 5, 2019 $0.0000143
+69.07%
$-- $0
Jul 4, 2019 $0.0₅845
-5.55%
$-- $0
Jul 3, 2019 $0.0₅895
-22.19%
$-- $0
Jul 2, 2019 $0.0000115
-21.21%
$-- $0
Jul 1, 2019 $0.0000146
+0.01%
$-- $0
Jun 30, 2019 $0.0000146
-7.26%
$-- $0
Jun 29, 2019 $0.0000157
-14.83%
$-- $0