X-REIS Historical Data

XRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0000185
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.0000174
-12.44%
$ -- $ 0.1
Jun 26, 2019 $ 0.0000199
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0000187
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0000183
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.0000182
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.000018
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.0000174
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0000162
+1.43%
$ -- $ 0.1
Jun 19, 2019 $ 0.000016
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0000158
-47.06%
$ -- $ 0
Jun 17, 2019 $ 0.0000299
+2.45%
$ -- $ 3
Jun 16, 2019 $ 0.0000289
-1.15%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000293
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0000288
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0000281
-39.42%
$ -- $ 0
Jun 12, 2019 $ 0.0000463
+72.36%
$ -- $ 2
Jun 11, 2019 $ 0.0000269
-39.46%
$ -- $ 0
Jun 10, 2019 $ 0.0000444
+19.25%
$ -- $ 3
Jun 9, 2019 $ 0.0000372
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0000394
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.00004
+0.84%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000397
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0000392
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0000383
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0000403
-5.97%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000428
-6.67%
$ -- $ 2
Jun 1, 2019 $ 0.0000454
+0.39%
$ -- $ 0
May 31, 2019 $ 0.0000452
-6.40%
$ -- $ 0
May 30, 2019 $ 0.0000483
+5.96%
$ -- $ 0
May 29, 2019 $ 0.0000456
-0.50%
$ -- $ 1
May 28, 2019 $ 0.0000458
-5.66%
$ -- $ 0
May 27, 2019 $ 0.0000485
-34.40%
$ -- $ 0
May 26, 2019 $ 0.000074
+74.62%
$ -- $ 1
May 25, 2019 $ 0.0000424
+0.91%
$ -- $ 0
May 24, 2019 $ 0.000042
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0000416
+5.97%
$ -- $ 0
May 22, 2019 $ 0.0000393
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0000407
+15.18%
$ -- $ 0
May 20, 2019 $ 0.0000353
-3.08%
$ -- $ 30
May 19, 2019 $ 0.0000364
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0000329
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0000338
-4.69%
$ -- $ 0
May 16, 2019 $ 0.0000397
+8.58%
$ -- $ 0.1
May 15, 2019 $ 0.0000365
+6.24%
$ -- $ 0
May 14, 2019 $ 0.0000344
-0.72%
$ -- $ 0
May 13, 2019 $ 0.0000346
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0000335
-32.43%
$ -- $ 2
May 11, 2019 $ 0.0000496
-26.24%
$ -- $ 2
May 10, 2019 $ 0.0000672
+232.25%
$ -- $ 143