销毁BNB Historical Data

销毁BNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅97
+0.00%
$ 9,703 $ 358
Feb 13, 10 PM $ 0.0₅961
+2.67%
$ 9,609 $ 333
Feb 11, 3 AM $ 0.0₅91
-0.21%
$ 9,098 $ 477
Feb 10, 1 PM $ 0.0000103
+0.00%
$ 10,264 $ 1,055
Feb 10, 11 AM $ 0.0000109
+0.00%
$ 10,947 $ 889
Feb 9, 12 PM $ 0.0000108
+0.00%
$ 10,841 $ 870
Feb 9, 11 AM $ 0.0000113
+0.00%
$ 11,310 $ 760
Feb 9, 5 AM $ 0.000012
+7.48%
$ 12,038 $ 693
Feb 8, 4 AM $ 0.0000104
+0.00%
$ 10,400 $ 452
Feb 7, 9 AM $ 0.0000125
+0.00%
$ 12,519 $ 44
Feb 6, 5 AM $ 0.0000122
+0.00%
$ 12,232 $ 516
Feb 6, 2 AM $ 0.0000121
+0.00%
$ 12,132 $ 2,345
Feb 6, 1 AM $ 0.0000121
+0.00%
$ 12,085 $ 2,336
Feb 5, 11 PM $ 0.0000123
-8.69%
$ 12,307 $ 2,277
Feb 5, 10 PM $ 0.0000143
+10.27%
$ 14,256 $ 1,878
Feb 5, 9 PM $ 0.0000136
-2.94%
$ 13,577 $ 1,492
Feb 5, 3 PM $ 0.0000127
-13.70%
$ 12,650 $ 506
Feb 4, 4 PM $ 0.000014
+0.00%
$ 13,972 $ 506
Feb 4, 12 AM $ 0.0000144
+0.00%
$ 14,400 $ 7,815
Feb 3, 9 PM $ 0.0000152
+0.92%
$ 15,196 $ 7,807
Feb 3, 7 PM $ 0.000015
+0.00%
$ 14,964 $ 7,578
Feb 3, 2 PM $ 0.0000156
-7.40%
$ 15,595 $ 7,604
Feb 2, 3 PM $ 0.0000169
+0.94%
$ 16,949 $ 11,656
Feb 2, 2 PM $ 0.000017
+1.70%
$ 17,007 $ 11,232
Feb 2, 1 PM $ 0.0000169
-7.78%
$ 16,866 $ 10,842
Feb 2, 12 PM $ 0.0000183
-1.13%
$ 18,310 $ 10,560
Feb 2, 11 AM $ 0.0000189
-23.59%
$ 18,933 $ 10,169
Feb 2, 10 AM $ 0.0000248
-23.88%
$ 24,751 $ 8,318
Feb 1, 4 PM $ 0.0000186
+0.00%
$ 18,615 $ 437
Feb 1, 3 PM $ 0.0000189
+0.00%
$ 18,920 $ 434
Feb 1, 2 PM $ 0.0000183
-1.70%
$ 18,313 $ 372
Feb 1, 8 AM $ 0.0000193
+0.00%
$ 19,296 $ 220
Feb 1, 1 AM $ 0.0000189
-0.04%
$ 18,877 $ 10,357
Jan 31, 10 PM $ 0.0000189
+3.08%
$ 18,428 $ 10,241
Jan 31, 9 PM $ 0.0000182
+2.19%
$ 18,150 $ 10,116
Jan 31, 6 PM $ 0.0000179
+0.00%
$ -- $ 10,102
Jan 31, 5 PM $ 0.000018
+0.71%
$ 17,952 $ 10,086
Jan 31, 3 PM $ 0.0000188
+2.05%
$ 18,848 $ 10,212
Jan 31, 2 PM $ 0.0000186
+0.00%
$ 18,551 $ 9,973
Jan 31, 1 PM $ 0.0000183
+10.89%
$ 18,284 $ 10,133
Jan 31, 12 PM $ 0.0000164
+1.70%
$ 16,351 $ 9,679
Jan 31, 11 AM $ 0.0000161
+17.95%
$ 16,086 $ 9,341
Jan 31, 10 AM $ 0.0000137
-6.01%
$ 13,678 $ 8,739
Jan 31, 9 AM $ 0.0000145
-3.72%
$ 14,493 $ 8,523
Jan 31, 8 AM $ 0.000015
-6.14%
$ 15,050 $ 8,323
Jan 31, 7 AM $ 0.0000181
+0.00%
$ 18,058 $ 7,853
Jan 31, 6 AM $ 0.0000181
-4.63%
$ 18,075 $ 7,851
Jan 31, 5 AM $ 0.0000198
-1.63%
$ 19,837 $ 7,174
Jan 31, 4 AM $ 0.0000192
+7.91%
$ 19,224 $ 6,697
Jan 30, 7 AM $ 0.0000286
-31.24%
$ 28,590 $ 272,691