销毁BNB Historical Data

销毁BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000042
-29.49%
$ 42,002 $ 268,309
Jan 30, 5 AM $ 0.0000773
+560.73%
$ 77,304 $ 242,635
Jan 30, 4 AM $ 0.0000116
-9.63%
$ 11,647 $ 1,671
Jan 30, 3 AM $ 0.0000126
+6.20%
$ 12,569 $ 941
Jan 28, 12 PM $ 0.0₅998
+0.00%
$ 9,980 $ 94
Jan 27, 11 PM $ 0.0₅97
+0.00%
$ 9,704 $ 381
Jan 27, 11 AM $ 0.0₅939
+0.00%
$ 9,390 $ 321
Jan 27, 10 AM $ 0.0₅943
+0.00%
$ 9,427 $ 311
Jan 25, 10 PM $ 0.0₅937
+0.00%
$ 9,371 $ 118
Jan 25, 9 PM $ 0.0₅941
+0.00%
$ 9,406 $ 97
Jan 25, 3 PM $ 0.0₅967
-0.46%
$ 9,674 $ 86
Jan 25, 9 AM $ 0.0₅968
+0.00%
$ 9,684 $ 25
Jan 25, 8 AM $ 0.0₅978
+0.00%
$ 9,776 $ 5
Jan 24, 7 PM $ 0.0₅998
+0.00%
$ 9,983 $ 282
Jan 24, 2 PM $ 0.0000108
-0.11%
$ 10,826 $ 60
Jan 24, 7 AM $ 0.0000111
+0.00%
$ 11,070 $ 806
Jan 24, 3 AM $ 0.0000113
-0.01%
$ 11,287 $ 752
Jan 24, 12 AM $ 0.0000112
+0.00%
$ 11,242 $ 917
Jan 23, 11 PM $ 0.0000113
-5.48%
$ 11,291 $ 905
Jan 23, 10 PM $ 0.0000122
+0.00%
$ 12,206 $ 683
Jan 23, 6 PM $ 0.0000145
+0.00%
$ 14,461 $ 159
Jan 23, 3 PM $ 0.0000144
+0.00%
$ 14,398 $ 119
Jan 22, 7 PM $ 0.0000149
+0.05%
$ 14,891 $ 671
Jan 22, 6 PM $ 0.0000148
+0.00%
$ 14,776 $ 643
Jan 22, 10 AM $ 0.0000145
+0.00%
$ 14,531 $ 435
Jan 22, 9 AM $ 0.0000145
+0.00%
$ 14,513 $ 429
Jan 22, 7 AM $ 0.0000149
-4.61%
$ 14,913 $ 319
Jan 22, 12 AM $ 0.0000159
-1.62%
$ 16,148 $ 1,524
Jan 21, 7 PM $ 0.0000159
+0.12%
$ 15,898 $ 1,380
Jan 21, 6 PM $ 0.0000158
+0.05%
$ 15,848 $ 1,358
Jan 21, 5 PM $ 0.0000159
+0.00%
$ 15,876 $ 1,341
Jan 21, 4 PM $ 0.0000164
+0.00%
$ 16,435 $ 1,360
Jan 21, 3 PM $ 0.0000165
-2.52%
$ 16,527 $ 1,284
Jan 21, 2 PM $ 0.0000159
+1.76%
$ 15,916 $ 926
Jan 21, 1 PM $ 0.0000153
+3.31%
$ 15,260 $ 798
Jan 21, 12 PM $ 0.0000141
-1.21%
$ 14,120 $ 550
Jan 21, 11 AM $ 0.0000141
+1.00%
$ 14,135 $ 485
Jan 21, 10 AM $ 0.000014
+0.40%
$ 13,984 $ 445
Jan 21, 9 AM $ 0.0000139
+1.41%
$ 13,932 $ 434
Jan 21, 8 AM $ 0.0000138
-1.27%
$ 13,847 $ 142
Jan 21, 7 AM $ 0.0000142
-1.90%
$ 14,226 $ 79
Jan 21, 5 AM $ 0.0000147
-4.48%
$ 14,675 $ 1,016
Jan 21, 4 AM $ 0.0000177
+0.00%
$ 17,684 $ 333
Jan 21, 1 AM $ 0.0000177
-3.78%
$ 17,714 $ 2,346
Jan 21, 12 AM $ 0.0000182
-0.16%
$ 18,228 $ 2,190
Jan 20, 11 PM $ 0.0000189
+0.00%
$ 18,946 $ 2,189
Jan 20, 10 PM $ 0.000019
-1.82%
$ 18,982 $ 2,188
Jan 20, 9 PM $ 0.0000193
-0.93%
$ 19,334 $ 2,109
Jan 20, 8 PM $ 0.0000206
+1.38%
$ 20,606 $ 1,833
Jan 20, 7 PM $ 0.0000204
+0.28%
$ 20,367 $ 1,777