销毁BNB Historical Data

销毁BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000203
-0.91%
$ 20,348 $ 1,740
Jan 20, 5 PM $ 0.0000213
-0.16%
$ 21,275 $ 1,581
Jan 20, 3 PM $ 0.0000221
-0.44%
$ 22,128 $ 1,470
Jan 20, 2 PM $ 0.0000229
+0.00%
$ 22,946 $ 1,084
Jan 20, 1 PM $ 0.000023
-1.43%
$ 22,971 $ 1,083
Jan 20, 12 PM $ 0.0000231
-0.54%
$ 23,113 $ 1,009
Jan 20, 11 AM $ 0.0000234
+0.33%
$ 23,445 $ 959
Jan 20, 9 AM $ 0.0000231
-0.57%
$ 23,076 $ 898
Jan 20, 5 AM $ 0.0000234
+0.44%
$ 23,425 $ 4,784
Jan 20, 3 AM $ 0.0000234
-3.09%
$ 23,438 $ 4,786
Jan 19, 11 PM $ 0.0000237
+0.00%
$ 23,677 $ 4,467
Jan 19, 8 PM $ 0.0000227
-1.90%
$ 22,725 $ 4,276
Jan 19, 7 PM $ 0.0000235
+0.36%
$ 23,525 $ 4,060
Jan 19, 6 PM $ 0.0000235
-8.51%
$ 23,478 $ 4,044
Jan 19, 5 PM $ 0.0000258
+0.62%
$ 25,771 $ 3,633
Jan 19, 4 PM $ 0.0000256
+4.08%
$ 25,607 $ 3,612
Jan 19, 3 PM $ 0.000026
-0.19%
$ 26,016 $ 2,930
Jan 19, 2 PM $ 0.0000264
+0.00%
$ 26,400 $ 2,860
Jan 19, 12 PM $ 0.0000244
+8.54%
$ 24,414 $ 2,494
Jan 19, 11 AM $ 0.0000225
-0.41%
$ 22,479 $ 1,960
Jan 19, 10 AM $ 0.0000227
+0.04%
$ 22,735 $ 1,906
Jan 19, 8 AM $ 0.0000236
+0.00%
$ 23,605 $ 1,433
Jan 19, 7 AM $ 0.0000234
+0.45%
$ 23,420 $ 1,407
Jan 19, 6 AM $ 0.0000235
-0.10%
$ 23,476 $ 1,353
Jan 19, 4 AM $ 0.0000238
+0.00%
$ 23,795 $ 1,290
Jan 19, 2 AM $ 0.0000264
-0.13%
$ 26,387 $ 13,151
Jan 19, 1 AM $ 0.0000265
+0.37%
$ 26,469 $ 13,120
Jan 19, 12 AM $ 0.0000264
+0.00%
$ 26,413 $ 13,070
Jan 18, 11 PM $ 0.0000279
-0.55%
$ 27,932 $ 13,358
Jan 18, 10 PM $ 0.0000281
-0.30%
$ 28,079 $ 13,387
Jan 18, 9 PM $ 0.0000284
-0.79%
$ 28,371 $ 13,363
Jan 18, 8 PM $ 0.0000287
+0.00%
$ 28,691 $ 13,290
Jan 18, 6 PM $ 0.0000293
+0.00%
$ 29,288 $ 13,209
Jan 18, 5 PM $ 0.0000293
+0.83%
$ 29,288 $ 13,178
Jan 18, 4 PM $ 0.0000291
-4.60%
$ 29,062 $ 10,754
Jan 18, 3 PM $ 0.00003
+0.71%
$ 30,026 $ 10,414
Jan 18, 2 PM $ 0.0000291
+5.08%
$ 29,120 $ 10,226
Jan 18, 1 PM $ 0.0000263
+1.36%
$ 26,305 $ 9,681
Jan 18, 12 PM $ 0.0000259
+2.05%
$ 25,910 $ 9,452
Jan 18, 11 AM $ 0.0000253
-30.86%
$ 25,266 $ 9,281
Jan 18, 10 AM $ 0.0000366
-0.12%
$ 36,582 $ 7,042
Jan 18, 9 AM $ 0.0000366
-1.37%
$ 36,626 $ 7,010
Jan 18, 8 AM $ 0.0000371
+6.67%
$ 37,102 $ 6,032
Jan 18, 7 AM $ 0.0000348
-16.80%
$ 34,824 $ 5,328
Jan 18, 6 AM $ 0.0000421
+2.46%
$ 42,091 $ 4,266
Jan 18, 5 AM $ 0.0000407
-1.05%
$ 40,726 $ 4,038
Jan 18, 4 AM $ 0.0000412
-1.26%
$ 41,199 $ 3,981
Jan 18, 3 AM $ 0.0000418
+0.37%
$ 41,781 $ 3,906
Jan 18, 2 AM $ 0.0000418
-0.04%
$ 41,777 $ 38,757
Jan 18, 1 AM $ 0.0000418
-1.94%
$ 41,755 $ 38,453