销毁BNB Historical Data

销毁BNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000434
+4.52%
$ 43,415 $ 38,296
Jan 17, 11 PM $ 0.0000412
+1.27%
$ 40,496 $ 38,065
Jan 17, 10 PM $ 0.0000406
+13.03%
$ 40,624 $ 38,101
Jan 17, 9 PM $ 0.0000354
+3.71%
$ 35,377 $ 37,226
Jan 17, 8 PM $ 0.0000342
+4.55%
$ 34,230 $ 37,254
Jan 17, 7 PM $ 0.0000339
+11.45%
$ 33,853 $ 37,163
Jan 17, 6 PM $ 0.0000307
-20.95%
$ 30,658 $ 35,670
Jan 17, 5 PM $ 0.0000387
+10.64%
$ 38,665 $ 34,084
Jan 17, 4 PM $ 0.0000352
-10.47%
$ 35,161 $ 33,000
Jan 17, 3 PM $ 0.0000386
-21.65%
$ 38,615 $ 31,909
Jan 17, 2 PM $ 0.0000496
-0.92%
$ 49,551 $ 29,789
Jan 17, 1 PM $ 0.0000501
-2.51%
$ 50,075 $ 29,389
Jan 17, 12 PM $ 0.0000513
-3.53%
$ 51,314 $ 29,003
Jan 17, 11 AM $ 0.0000528
+10.06%
$ 52,764 $ 28,671
Jan 17, 10 AM $ 0.0000489
-7.63%
$ 48,873 $ 26,157
Jan 17, 9 AM $ 0.0000528
+36.98%
$ 52,833 $ 23,443
Jan 17, 8 AM $ 0.0000386
-13.95%
$ 39,431 $ 20,482
Jan 17, 7 AM $ 0.0000445
-1.59%
$ 44,536 $ 19,422
Jan 17, 6 AM $ 0.0000451
+3.34%
$ 45,117 $ 19,429
Jan 17, 5 AM $ 0.000043
+6.36%
$ 42,988 $ 19,118
Jan 17, 4 AM $ 0.0000406
-17.34%
$ 40,616 $ 17,234
Jan 17, 3 AM $ 0.0000491
+4.93%
$ 49,114 $ 15,997
Jan 17, 2 AM $ 0.0000434
+3.98%
$ 43,374 $ 856,343
Jan 17, 1 AM $ 0.0000414
-12.90%
$ 41,406 $ 856,290
Jan 17, 12 AM $ 0.0000475
+24.40%
$ 47,541 $ 853,512
Jan 16, 11 PM $ 0.0000384
-17.01%
$ 38,368 $ 852,673
Jan 16, 10 PM $ 0.0000467
-9.69%
$ -- $ 850,338
Jan 16, 9 PM $ 0.0000516
-8.59%
$ -- $ 848,840
Jan 16, 8 PM $ 0.0000535
-10.09%
$ -- $ 844,407
Jan 16, 7 PM $ 0.0000601
-21.62%
$ -- $ 838,349
Jan 16, 6 PM $ 0.0000763
-20.60%
$ -- $ 831,247
Jan 16, 5 PM $ 0.0000958
+7.06%
$ -- $ 827,749
Jan 16, 4 PM $ 0.0000895
-15.01%
$ -- $ 826,323
Jan 16, 3 PM $ 0.000105
+22.08%
$ -- $ 820,631
Jan 16, 2 PM $ 0.0000864
-10.06%
$ -- $ 817,758
Jan 16, 1 PM $ 0.0000951
-48.52%
$ -- $ 800,960
Jan 16, 12 PM $ 0.000184
+0.60%
$ -- $ 789,717
Jan 16, 11 AM $ 0.000183
+13.07%
$ -- $ 773,535
Jan 16, 10 AM $ 0.000175
+8.45%
$ -- $ 768,618
Jan 16, 9 AM $ 0.000162
-1.48%
$ -- $ 757,463
Jan 16, 8 AM $ 0.000164
-20.13%
$ -- $ 749,554
Jan 16, 7 AM $ 0.000205
-31.41%
$ -- $ 728,238
Jan 16, 6 AM $ 0.000299
-23.21%
$ -- $ 705,510
Jan 16, 5 AM $ 0.000396
-13.15%
$ -- $ 674,020
Jan 16, 4 AM $ 0.000456
+29.16%
$ -- $ 652,827
Jan 16, 3 AM $ 0.000347
-10.69%
$ -- $ 592,588
Jan 16, 2 AM $ 0.000393
+14.02%
$ -- $ 1.08 million
Jan 16, 1 AM $ 0.000344
-5.13%
$ -- $ 1.03 million
Jan 16, 12 AM $ 0.000364
-13.89%
$ -- $ 1.01 million
Jan 15, 11 PM $ 0.000429
+4.55%
$ -- $ 961,257