销毁BNB Historical Data

销毁BNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅877
+0.00%
$ 8,766 $ 760
Yesterday, at 3 PM $ 0.0₅877
+0.00%
$ 8,766 $ 760
Yesterday, at 2 PM $ 0.0₅954
+8.36%
$ 9,544 $ 565
Apr 25, 1 PM $ 0.0₅788
+0.00%
$ 7,882 $ 5
Apr 21, 8 AM $ 0.0₅791
-11.79%
$ 7,911 $ 652
Apr 18, 5 AM $ 0.0₅85
+0.00%
$ 8,504 $ 298
Apr 17, 8 AM $ 0.0₅889
+0.00%
$ 8,892 $ 106
Apr 17, 7 AM $ 0.0₅894
+0.00%
$ 8,939 $ 102
Apr 15, 10 PM $ 0.0₅929
+0.00%
$ 9,291 $ 8,653
Apr 15, 1 PM $ 0.0000159
+6.05%
$ 15,921 $ 6,481
Apr 15, 12 PM $ 0.000015
+0.27%
$ 14,997 $ 6,298
Apr 15, 8 AM $ 0.0000128
+0.08%
$ 12,794 $ 464
Apr 15, 7 AM $ 0.0000127
+0.45%
$ 12,744 $ 583
Apr 15, 5 AM $ 0.0000126
-11.82%
$ 12,584 $ 547
Apr 14, 8 AM $ 0.0000142
+0.00%
$ 14,230 $ 656
Apr 14, 4 AM $ 0.0000138
+0.14%
$ 13,795 $ 704
Apr 14, 2 AM $ 0.0000135
+0.00%
$ 13,463 $ 645
Apr 14, 1 AM $ 0.0000133
+0.00%
$ 13,332 $ 622
Apr 14, 12 AM $ 0.0000126
+0.13%
$ 12,616 $ 470
Apr 13, 7 PM $ 0.0000119
+0.00%
$ 11,881 $ 368
Apr 13, 4 PM $ 0.0000122
+0.00%
$ 12,249 $ 303
Apr 13, 11 AM $ 0.000012
+0.00%
$ 12,015 $ 284
Apr 13, 8 AM $ 0.0000126
+0.00%
$ 12,581 $ 203
Apr 13, 7 AM $ 0.0000125
+0.00%
$ 12,542 $ 195
Apr 12, 11 PM $ 0.0000124
+0.03%
$ 12,387 $ 174
Apr 12, 10 PM $ 0.0000124
+0.00%
$ 12,393 $ 158
Apr 11, 3 PM $ 0.000012
+0.00%
$ 11,951 $ 298
Apr 11, 12 PM $ 0.000012
+5.04%
$ 11,965 $ 235
Apr 10, 10 AM $ 0.000011
+0.85%
$ 10,970 $ 118
Apr 10, 9 AM $ 0.0000108
-0.94%
$ 10,779 $ 75
Apr 8, 4 AM $ 0.000011
+0.00%
$ 10,968 $ 370
Apr 7, 5 AM $ 0.0000103
+0.00%
$ 10,268 $ 356
Apr 1, 1 PM $ 0.000012
+0.00%
$ 12,042 $ 163
Apr 1, 9 AM $ 0.0000119
+0.00%
$ 11,931 $ 139
Mar 29, 6 PM $ 0.0000112
+0.92%
$ 11,227 $ 169
Mar 29, 5 PM $ 0.0000112
+0.24%
$ 11,163 $ 127
Mar 26, 10 AM $ 0.0000119
+0.00%
$ 11,899 $ 125
Mar 25, 6 AM $ 0.0000119
+0.00%
$ 11,876 $ 482
Mar 25, 4 AM $ 0.0000116
+0.00%
$ 11,561 $ 480
Mar 25, 3 AM $ 0.0000113
+0.00%
$ 11,297 $ 527
Mar 24, 8 PM $ 0.000012
+0.00%
$ 12,010 $ 236
Mar 24, 7 PM $ 0.0000124
+0.11%
$ 12,450 $ 139
Mar 23, 4 PM $ 0.0000131
+0.00%
$ 13,074 $ 193
Mar 23, 10 AM $ 0.0000128
+0.00%
$ 12,809 $ 279
Mar 23, 9 AM $ 0.0000131
+0.00%
$ 13,056 $ 228
Mar 22, 2 PM $ 0.0000137
+0.55%
$ 13,686 $ 152
Mar 20, 2 PM $ 0.0000144
+0.00%
$ 14,377 $ 34
Mar 19, 9 AM $ 0.0000147
+0.00%
$ 14,675 $ 743
Mar 19, 7 AM $ 0.0000146
+0.00%
$ 14,610 $ 737
Mar 18, 9 PM $ 0.0000153
+0.00%
$ 15,338 $ 808
Download