Dymension Hub (Alloy) Historical Data

allDYM
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.048
+0.64%
$ 16.09 million $ 64
Feb 13, 4 PM $ 0.0477
+0.10%
$ 15.98 million $ 371
Feb 13, 3 PM $ 0.0477
+0.52%
$ 15.97 million $ 371
Feb 13, 2 PM $ 0.0476
+0.27%
$ 15.95 million $ 370
Feb 13, 1 PM $ 0.0475
-0.17%
$ 15.9 million $ 369
Feb 13, 12 PM $ 0.0475
-1.44%
$ 15.92 million $ 371
Feb 13, 11 AM $ 0.0482
+1.32%
$ 16.14 million $ 375
Feb 13, 10 AM $ 0.0482
-0.19%
$ 15.85 million $ 371
Feb 13, 9 AM $ 0.0483
+2.78%
$ 16.2 million $ 382
Feb 13, 8 AM $ 0.047
+2.04%
$ 15.75 million $ 371
Feb 13, 7 AM $ 0.0463
+2.27%
$ 15.51 million $ 366
Feb 13, 6 AM $ 0.0453
+0.62%
$ 15.17 million $ 358
Feb 13, 5 AM $ 0.0453
-2.56%
$ 15.16 million $ 358
Feb 13, 4 AM $ 0.0466
-0.04%
$ 15.59 million $ 368
Feb 13, 3 AM $ 0.0465
+0.90%
$ 15.57 million $ 375
Feb 13, 2 AM $ 0.0461
-1.13%
$ 15.44 million $ 372
Feb 13, 1 AM $ 0.0464
+0.23%
$ 15.54 million $ 375
Feb 13, 12 AM $ 0.0462
-2.08%
$ 15.48 million $ 373
Feb 12, 11 PM $ 0.0481
+1.72%
$ 16.13 million $ 389
Feb 12, 10 PM $ 0.0473
-0.91%
$ 15.86 million $ 381
Feb 12, 9 PM $ 0.0478
-2.34%
$ 16.03 million $ 514
Feb 12, 8 PM $ 0.0489
-1.19%
$ 16.37 million $ 526
Feb 12, 7 PM $ 0.0502
+6.54%
$ 16.81 million $ 537
Feb 12, 6 PM $ 0.047
-0.24%
$ 15.75 million $ 449
Feb 12, 5 PM $ 0.0476
-4.18%
$ 15.95 million $ 339
Feb 12, 4 PM $ 0.0491
+6.25%
$ 16.46 million $ 147
Feb 12, 3 PM $ 0.0464
-0.37%
$ 15.53 million $ 140
Feb 12, 2 PM $ 0.0466
+0.92%
$ 15.56 million $ 140
Feb 12, 1 PM $ 0.0462
+0.93%
$ 15.47 million $ 139
Feb 12, 12 PM $ 0.0466
-0.82%
$ 15.63 million $ 141
Feb 12, 11 AM $ 0.0472
-0.27%
$ 15.8 million $ 142
Feb 12, 10 AM $ 0.0474
+0.97%
$ 15.89 million $ 143
Feb 12, 9 AM $ 0.0468
-0.90%
$ 15.68 million $ 135
Feb 12, 8 AM $ 0.0474
-6.08%
$ 15.89 million $ 137
Feb 12, 7 AM $ 0.0498
-0.59%
$ 16.69 million $ 146
Feb 12, 6 AM $ 0.0502
-7.98%
$ 16.81 million $ 145
Feb 12, 5 AM $ 0.0545
+2.65%
$ 18.27 million $ 158
Feb 12, 4 AM $ 0.0533
+0.84%
$ 17.85 million $ 154
Feb 12, 3 AM $ 0.053
-2.57%
$ 17.75 million $ 145
Feb 12, 2 AM $ 0.0549
-2.09%
$ 18.38 million $ 149
Feb 12, 1 AM $ 0.0556
+6.20%
$ 18.61 million $ 151
Feb 12, 12 AM $ 0.0522
-4.76%
$ 17.48 million $ 142
Feb 11, 11 PM $ 0.056
-14.29%
$ 18.74 million $ 149
Feb 11, 10 PM $ 0.0646
+2.51%
$ 21.65 million $ 174
Jan 20, 7 PM $ 0.0681
+0.00%
$ 22.81 million $ 3
Jan 20, 6 PM $ 0.0681
+0.00%
$ 22.81 million $ 3
Jan 20, 11 AM $ 0.0613
-0.71%
$ 20.52 million $ 10
Jan 20, 10 AM $ 0.0616
+0.36%
$ 20.64 million $ 17
Jan 20, 9 AM $ 0.0614
-0.10%
$ 20.56 million $ 17
Jan 20, 8 AM $ 0.0614
-1.57%
$ 20.58 million $ 17
Download