Dymension Hub (Alloy) Historical Data

allDYM
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.048
+0.64%
$16.09 million $64
Feb 13, 4 PM $0.0477
+0.10%
$15.98 million $371
Feb 13, 3 PM $0.0477
+0.52%
$15.97 million $371
Feb 13, 2 PM $0.0476
+0.27%
$15.95 million $370
Feb 13, 1 PM $0.0475
-0.17%
$15.9 million $369
Feb 13, 12 PM $0.0475
-1.44%
$15.92 million $371
Feb 13, 11 AM $0.0482
+1.32%
$16.14 million $375
Feb 13, 10 AM $0.0482
-0.19%
$15.85 million $371
Feb 13, 9 AM $0.0483
+2.78%
$16.2 million $382
Feb 13, 8 AM $0.047
+2.04%
$15.75 million $371
Feb 13, 7 AM $0.0463
+2.27%
$15.51 million $366
Feb 13, 6 AM $0.0453
+0.62%
$15.17 million $358
Feb 13, 5 AM $0.0453
-2.56%
$15.16 million $358
Feb 13, 4 AM $0.0466
-0.04%
$15.59 million $368
Feb 13, 3 AM $0.0465
+0.90%
$15.57 million $375
Feb 13, 2 AM $0.0461
-1.13%
$15.44 million $372
Feb 13, 1 AM $0.0464
+0.23%
$15.54 million $375
Feb 13, 12 AM $0.0462
-2.08%
$15.48 million $373
Feb 12, 11 PM $0.0481
+1.72%
$16.13 million $389
Feb 12, 10 PM $0.0473
-0.91%
$15.86 million $381
Feb 12, 9 PM $0.0478
-2.34%
$16.03 million $514
Feb 12, 8 PM $0.0489
-1.19%
$16.37 million $526
Feb 12, 7 PM $0.0502
+6.54%
$16.81 million $537
Feb 12, 6 PM $0.047
-0.24%
$15.75 million $449
Feb 12, 5 PM $0.0476
-4.18%
$15.95 million $339
Feb 12, 4 PM $0.0491
+6.25%
$16.46 million $147
Feb 12, 3 PM $0.0464
-0.37%
$15.53 million $140
Feb 12, 2 PM $0.0466
+0.92%
$15.56 million $140
Feb 12, 1 PM $0.0462
+0.93%
$15.47 million $139
Feb 12, 12 PM $0.0466
-0.82%
$15.63 million $141
Feb 12, 11 AM $0.0472
-0.27%
$15.8 million $142
Feb 12, 10 AM $0.0474
+0.97%
$15.89 million $143
Feb 12, 9 AM $0.0468
-0.90%
$15.68 million $135
Feb 12, 8 AM $0.0474
-6.08%
$15.89 million $137
Feb 12, 7 AM $0.0498
-0.59%
$16.69 million $146
Feb 12, 6 AM $0.0502
-7.98%
$16.81 million $145
Feb 12, 5 AM $0.0545
+2.65%
$18.27 million $158
Feb 12, 4 AM $0.0533
+0.84%
$17.85 million $154
Feb 12, 3 AM $0.053
-2.57%
$17.75 million $145
Feb 12, 2 AM $0.0549
-2.09%
$18.38 million $149
Feb 12, 1 AM $0.0556
+6.20%
$18.61 million $151
Feb 12, 12 AM $0.0522
-4.76%
$17.48 million $142
Feb 11, 11 PM $0.056
-14.29%
$18.74 million $149
Feb 11, 10 PM $0.0646
+2.51%
$21.65 million $174
Download