Dymension Hub (Alloy) Historical Data

allDYM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.048
-23.82%
$ -- $ 602
Jan 19 $ 0.0681
-2.18%
$ -- $ 24
Jan 12 $ 0.0703
-9.29%
$ 23.32 million $ 370
Jan 5 $ 0.0704
-8.72%
$ -- $ 1,254
Dec 29 $ 0.0754
+8.39%
$ 25.76 million $ 948
Dec 22 $ 0.0715
+4.66%
$ 23.25 million $ 983
Dec 15 $ 0.071
-5.05%
$ 22.9 million $ 1,148
Dec 8 $ 0.0779
-4.40%
$ 25.03 million $ 316
Dec 1 $ 0.0863
-9.30%
$ 27.34 million $ 4,779
Nov 24 $ 0.0867
-25.40%
$ 32.18 million $ 65,732
Nov 17 $ 0.0949
+20.48%
$ 39.08 million $ 418,402
Nov 10 $ 0.0972
-0.88%
$ 26.4 million $ 97
Nov 3 $ 0.0975
-6.72%
$ 32.84 million $ 16,901
Oct 27 $ 0.0994
-10.20%
$ -- $ 13,665
Oct 20 $ 0.107
-8.46%
$ 37.11 million $ 109,981
Oct 13 $ 0.116
-6.99%
$ 39.25 million $ 61,061
Oct 6 $ 0.111
-38.43%
$ 41.64 million $ 83,790
Sep 29 $ 0.182
+2.21%
$ 60.4 million $ 65,031
Sep 22 $ 0.176
-22.01%
$ 59.85 million $ 54,209
Sep 15 $ 0.232
+3.60%
$ 75.53 million $ 78,713
Sep 8 $ 0.235
+11.39%
$ 74.94 million $ 59,194
Sep 1 $ 0.207
-1.97%
$ 70.68 million $ 65,803
Aug 25 $ 0.213
-13.46%
$ 70.9 million $ 50,345
Aug 18 $ 0.251
-1.84%
$ 82.33 million $ 44,297
Aug 11 $ 0.257
-5.22%
$ 86.01 million $ 70,401
Aug 4 $ 0.272
+12.45%
$ 90.82 million $ 64,276
Jul 28 $ 0.234
-17.77%
$ 81.02 million $ 67,978
Download