Dymension Hub (Alloy) Historical Data

allDYM
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.048
-23.82%
$-- $602
Jan 19 $0.0681
-2.18%
$-- $24
Jan 12 $0.0703
-9.29%
$23.32 million $370
Jan 5 $0.0704
-8.72%
$-- $1,254
Dec 29 $0.0754
+8.39%
$25.76 million $948
Dec 22 $0.0715
+4.66%
$23.25 million $983
Dec 15 $0.071
-5.05%
$22.9 million $1,148
Dec 8 $0.0779
-4.40%
$25.03 million $316
Dec 1 $0.0863
-9.30%
$27.34 million $4,779
Nov 24 $0.0867
-25.40%
$32.18 million $65,732
Nov 17 $0.0949
+20.48%
$39.08 million $418,402
Nov 10 $0.0972
-0.88%
$26.4 million $97
Nov 3 $0.0975
-6.72%
$32.84 million $16,901
Oct 27 $0.0994
-10.20%
$-- $13,665
Oct 20 $0.107
-8.46%
$37.11 million $109,981
Oct 13 $0.116
-6.99%
$39.25 million $61,061
Oct 6 $0.111
-38.43%
$41.64 million $83,790
Sep 29 $0.182
+2.21%
$60.4 million $65,031
Sep 22 $0.176
-22.01%
$59.85 million $54,209
Sep 15 $0.232
+3.60%
$75.53 million $78,713
Sep 8 $0.235
+11.39%
$74.94 million $59,194
Sep 1 $0.207
-1.97%
$70.68 million $65,803
Aug 25 $0.213
-13.46%
$70.9 million $50,345
Aug 18 $0.251
-1.84%
$82.33 million $44,297
Aug 11 $0.257
-5.22%
$86.01 million $70,401
Aug 4 $0.272
+12.45%
$90.82 million $64,276
Jul 28 $0.234
-17.77%
$81.02 million $67,978
Download