Dymension Hub (Alloy) Historical Data

allDYM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0676
-0.08%
$ 22.63 million $ 151
Dec 30, 4 PM $ 0.0676
-0.74%
$ 22.64 million $ 68
Dec 30, 3 PM $ 0.0681
-0.10%
$ 22.81 million $ 69
Dec 30, 2 PM $ 0.0679
-0.90%
$ 22.74 million $ 418
Dec 30, 1 PM $ 0.0684
+0.28%
$ 22.93 million $ 421
Dec 30, 12 PM $ 0.0684
-0.37%
$ 22.9 million $ 421
Dec 30, 11 AM $ 0.0686
-0.51%
$ 22.97 million $ 423
Dec 30, 10 AM $ 0.0688
-0.26%
$ 23.05 million $ 374
Dec 30, 9 AM $ 0.0691
+1.35%
$ 23.16 million $ 375
Dec 30, 8 AM $ 0.0684
-0.24%
$ 22.92 million $ 410
Dec 30, 7 AM $ 0.0686
-0.74%
$ 22.99 million $ 445
Dec 30, 6 AM $ 0.0692
+1.03%
$ 23.17 million $ 449
Dec 30, 5 AM $ 0.0683
-0.10%
$ 22.88 million $ 446
Dec 30, 4 AM $ 0.0684
-0.68%
$ 22.91 million $ 445
Dec 30, 3 AM $ 0.0687
-0.85%
$ 23.01 million $ 450
Dec 30, 2 AM $ 0.0693
-0.49%
$ 23.21 million $ 453
Dec 30, 1 AM $ 0.0697
-0.95%
$ 23.35 million $ 455
Dec 30, 12 AM $ 0.0705
+2.57%
$ 23.62 million $ 460
Dec 29, 11 PM $ 0.0687
-0.37%
$ 23.03 million $ 449
Dec 29, 10 PM $ 0.0688
+1.35%
$ 23.06 million $ 451
Dec 29, 9 PM $ 0.0677
+0.61%
$ 22.69 million $ 444
Dec 29, 8 PM $ 0.0673
-0.30%
$ 22.54 million $ 440
Dec 29, 7 PM $ 0.0676
-0.06%
$ 22.63 million $ 561
Dec 29, 6 PM $ 0.0676
-0.76%
$ 22.64 million $ 554
Dec 29, 5 PM $ 0.068
+0.18%
$ 22.78 million $ 731
Dec 29, 4 PM $ 0.068
+0.32%
$ 22.78 million $ 729
Dec 29, 3 PM $ 0.0679
+1.04%
$ 22.75 million $ 381
Dec 29, 2 PM $ 0.0675
-1.16%
$ 22.62 million $ 389
Dec 29, 1 PM $ 0.0684
-0.42%
$ 22.93 million $ 397
Dec 29, 12 PM $ 0.0687
-0.58%
$ 23.03 million $ 551
Dec 29, 11 AM $ 0.0692
-0.57%
$ 23.17 million $ 554
Dec 29, 10 AM $ 0.0694
+0.51%
$ 23.26 million $ 560
Dec 29, 9 AM $ 0.069
-1.95%
$ 23.12 million $ 553
Dec 29, 8 AM $ 0.0705
-0.15%
$ 23.63 million $ 494
Dec 29, 7 AM $ 0.0707
+0.53%
$ 23.68 million $ 495
Dec 29, 6 AM $ 0.0704
+0.10%
$ 23.6 million $ 493
Dec 29, 5 AM $ 0.0705
-0.24%
$ 23.62 million $ 492
Dec 29, 4 AM $ 0.0707
-0.11%
$ 23.67 million $ 494
Dec 29, 3 AM $ 0.0708
+0.49%
$ 23.73 million $ 493
Dec 29, 2 AM $ 0.0704
-0.03%
$ 23.6 million $ 492
Dec 29, 1 AM $ 0.0705
+0.30%
$ 23.63 million $ 491
Dec 29, 12 AM $ 0.0703
+1.16%
$ 23.56 million $ 492
Dec 28, 11 PM $ 0.0694
-0.09%
$ 23.25 million $ 485
Dec 28, 10 PM $ 0.0693
+0.26%
$ 23.23 million $ 485
Dec 28, 9 PM $ 0.0692
-0.50%
$ 23.17 million $ 544
Dec 28, 8 PM $ 0.0696
+0.21%
$ 23.31 million $ 547
Dec 28, 7 PM $ 0.0694
-0.24%
$ 23.25 million $ 422
Dec 28, 6 PM $ 0.0697
-1.38%
$ 23.35 million $ 414
Dec 28, 5 PM $ 0.0707
-0.31%
$ 23.68 million $ 241
Dec 28, 4 PM $ 0.0709
-0.24%
$ 23.75 million $ 242