Dymension Hub (Alloy) Historical Data

allDYM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.071
-0.41%
$ 23.8 million $ 258
Dec 28, 2 PM $ 0.0713
+0.05%
$ 23.9 million $ 247
Dec 28, 1 PM $ 0.0714
+0.49%
$ 23.92 million $ 245
Dec 28, 12 PM $ 0.0711
-1.06%
$ 23.81 million $ 89
Dec 28, 11 AM $ 0.0718
-0.17%
$ 24.06 million $ 91
Dec 28, 10 AM $ 0.072
+0.14%
$ 24.1 million $ 88
Dec 28, 9 AM $ 0.072
-0.01%
$ 24.1 million $ 87
Dec 28, 8 AM $ 0.0721
-0.21%
$ 24.14 million $ 87
Dec 28, 7 AM $ 0.0722
-0.28%
$ 24.2 million $ 138
Dec 28, 6 AM $ 0.0725
+0.39%
$ 24.28 million $ 138
Dec 28, 5 AM $ 0.0722
+0.35%
$ 24.19 million $ 138
Dec 28, 4 AM $ 0.072
-0.19%
$ 24.11 million $ 145
Dec 28, 3 AM $ 0.0721
-0.01%
$ 24.16 million $ 146
Dec 28, 2 AM $ 0.0721
+0.23%
$ 24.16 million $ 147
Dec 28, 1 AM $ 0.0719
-0.08%
$ 24.1 million $ 152
Dec 28, 12 AM $ 0.072
-0.37%
$ 24.12 million $ 150
Dec 27, 11 PM $ 0.0723
+1.00%
$ 24.21 million $ 152
Dec 27, 10 PM $ 0.0715
-0.09%
$ 23.96 million $ 151
Dec 27, 9 PM $ 0.0717
+1.17%
$ 24.02 million $ 88
Dec 27, 8 PM $ 0.0709
-0.31%
$ 23.75 million $ 102
Dec 27, 7 PM $ 0.0711
+0.45%
$ 23.82 million $ 104
Dec 27, 6 PM $ 0.0708
-0.01%
$ 23.7 million $ 103
Dec 27, 5 PM $ 0.0707
+0.09%
$ 23.68 million $ 103
Dec 27, 4 PM $ 0.0708
-0.26%
$ 23.72 million $ 104
Dec 27, 3 PM $ 0.0709
+0.32%
$ 23.76 million $ 88
Dec 27, 2 PM $ 0.0707
+0.36%
$ 23.67 million $ 87
Dec 27, 1 PM $ 0.0705
-0.40%
$ 23.63 million $ 101
Dec 27, 12 PM $ 0.071
+0.23%
$ 23.77 million $ 121
Dec 27, 11 AM $ 0.0705
+0.79%
$ 23.62 million $ 124
Dec 27, 10 AM $ 0.0698
-0.33%
$ 23.37 million $ 187
Dec 27, 9 AM $ 0.0702
-0.22%
$ 23.53 million $ 250
Dec 27, 8 AM $ 0.0704
-0.28%
$ 23.59 million $ 260
Dec 27, 7 AM $ 0.0706
+0.33%
$ 23.65 million $ 211
Dec 27, 6 AM $ 0.0704
-0.05%
$ 23.58 million $ 210
Dec 27, 5 AM $ 0.0704
-0.14%
$ 23.59 million $ 210
Dec 27, 4 AM $ 0.0706
-0.24%
$ 23.64 million $ 202
Dec 27, 3 AM $ 0.0708
+0.43%
$ 23.71 million $ 203
Dec 27, 2 AM $ 0.0702
-0.11%
$ 23.53 million $ 201
Dec 27, 1 AM $ 0.0703
+0.09%
$ 23.55 million $ 196
Dec 27, 12 AM $ 0.0703
+0.03%
$ 23.55 million $ 196
Dec 26, 11 PM $ 0.0704
+0.55%
$ 23.57 million $ 197
Dec 26, 10 PM $ 0.07
-0.30%
$ 23.45 million $ 196
Dec 26, 9 PM $ 0.0702
-0.39%
$ 23.51 million $ 191
Dec 26, 8 PM $ 0.0704
-0.03%
$ 23.59 million $ 187
Dec 26, 7 PM $ 0.0704
+0.77%
$ 23.57 million $ 186
Dec 26, 6 PM $ 0.0697
+0.33%
$ 23.35 million $ 225
Dec 26, 5 PM $ 0.0695
-0.17%
$ 23.3 million $ 232
Dec 26, 4 PM $ 0.0697
+0.46%
$ 23.34 million $ 233
Dec 26, 3 PM $ 0.0696
+0.24%
$ 23.3 million $ 237
Dec 26, 2 PM $ 0.0694
-1.70%
$ 23.25 million $ 237