Dymension Hub (Alloy) Historical Data

allDYM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0706
+0.26%
$ 23.66 million $ 226
Dec 26, 12 PM $ 0.0703
-0.28%
$ 23.55 million $ 205
Dec 26, 11 AM $ 0.0704
-0.27%
$ 23.6 million $ 223
Dec 26, 10 AM $ 0.0706
-0.77%
$ 23.64 million $ 98
Dec 26, 9 AM $ 0.0708
+2.56%
$ 23.71 million $ 96
Dec 26, 8 AM $ 0.069
-0.10%
$ 23.13 million $ 86
Dec 26, 7 AM $ 0.0692
+0.12%
$ 23.19 million $ 86
Dec 26, 6 AM $ 0.0692
-0.59%
$ 23.18 million $ 86
Dec 26, 5 AM $ 0.0696
+0.28%
$ 23.32 million $ 87
Dec 26, 4 AM $ 0.0693
-0.18%
$ 23.22 million $ 86
Dec 26, 3 AM $ 0.0694
-0.07%
$ 23.24 million $ 86
Dec 26, 2 AM $ 0.0695
+2.31%
$ 23.27 million $ 86
Dec 26, 1 AM $ 0.0679
+1.27%
$ 22.75 million $ 84
Dec 26, 12 AM $ 0.0671
-0.94%
$ 22.48 million $ 83
Dec 25, 11 PM $ 0.0679
-1.63%
$ 22.73 million $ 82
Dec 25, 10 PM $ 0.0695
-0.51%
$ 23.28 million $ 82
Dec 25, 9 PM $ 0.07
+0.19%
$ 23.44 million $ 94
Dec 25, 8 PM $ 0.0699
-1.66%
$ 23.42 million $ 91
Dec 25, 7 PM $ 0.0711
-0.60%
$ 23.83 million $ 93
Dec 25, 6 PM $ 0.0715
-0.07%
$ 23.94 million $ 44
Dec 25, 5 PM $ 0.0712
-1.31%
$ 23.85 million $ 44
Dec 25, 11 AM $ 0.0684
+0.72%
$ 22.9 million $ 94
Dec 25, 10 AM $ 0.0679
-1.30%
$ 22.73 million $ 93
Dec 25, 9 AM $ 0.0688
-0.84%
$ 23.04 million $ 96
Dec 25, 8 AM $ 0.0692
+0.62%
$ 23.2 million $ 109
Dec 25, 7 AM $ 0.0686
-0.41%
$ 22.99 million $ 108
Dec 25, 6 AM $ 0.069
+0.88%
$ 23.11 million $ 108
Dec 25, 5 AM $ 0.0684
-0.37%
$ 22.91 million $ 107
Dec 25, 4 AM $ 0.0686
+0.25%
$ 22.99 million $ 108
Dec 25, 3 AM $ 0.0684
+0.15%
$ 22.92 million $ 107
Dec 25, 2 AM $ 0.0684
+0.29%
$ 22.91 million $ 107
Dec 25, 1 AM $ 0.0681
+0.49%
$ 22.82 million $ 107
Dec 25, 12 AM $ 0.0678
-0.25%
$ 22.73 million $ 106
Dec 24, 11 PM $ 0.068
-0.83%
$ 22.78 million $ 107
Dec 24, 10 PM $ 0.0686
+1.35%
$ 22.97 million $ 108
Dec 24, 9 PM $ 0.0676
+0.16%
$ 22.66 million $ 137
Dec 24, 8 PM $ 0.0676
+0.60%
$ 22.65 million $ 137
Dec 24, 7 PM $ 0.0672
+0.43%
$ 22.5 million $ 135
Dec 24, 6 PM $ 0.0669
+0.33%
$ 22.4 million $ 209
Dec 24, 5 PM $ 0.0666
-0.15%
$ 22.33 million $ 208
Dec 24, 4 PM $ 0.0668
+0.14%
$ 22.38 million $ 209
Dec 24, 3 PM $ 0.0668
+0.69%
$ 22.38 million $ 502
Dec 24, 2 PM $ 0.0663
+0.18%
$ 22.21 million $ 499
Dec 24, 1 PM $ 0.0662
-0.51%
$ 22.19 million $ 565
Dec 24, 12 PM $ 0.0666
+0.39%
$ 22.3 million $ 568
Dec 24, 11 AM $ 0.0662
-0.20%
$ 22.19 million $ 486
Dec 24, 10 AM $ 0.0664
-0.01%
$ 22.24 million $ 486
Dec 24, 9 AM $ 0.0664
+0.57%
$ 22.25 million $ 486
Dec 24, 8 AM $ 0.0662
-0.61%
$ 22.16 million $ 471
Dec 24, 7 AM $ 0.0666
-0.07%
$ 22.3 million $ 475