Dymension Hub (Alloy) Historical Data

allDYM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0666
+0.39%
$ 22.32 million $ 475
Dec 24, 5 AM $ 0.0664
-0.92%
$ 22.24 million $ 474
Dec 24, 4 AM $ 0.0671
-0.16%
$ 22.49 million $ 479
Dec 24, 3 AM $ 0.0672
+0.22%
$ 22.4 million $ 481
Dec 24, 2 AM $ 0.067
-0.81%
$ 22.46 million $ 480
Dec 24, 1 AM $ 0.0677
-0.57%
$ 22.66 million $ 483
Dec 24, 12 AM $ 0.068
+0.07%
$ 22.79 million $ 486
Dec 23, 11 PM $ 0.068
+0.30%
$ 22.77 million $ 486
Dec 23, 10 PM $ 0.0677
-0.63%
$ 22.69 million $ 443
Dec 23, 9 PM $ 0.0682
-0.34%
$ 22.84 million $ 447
Dec 23, 8 PM $ 0.0686
+0.67%
$ 22.97 million $ 450
Dec 23, 7 PM $ 0.068
-0.19%
$ 22.79 million $ 448
Dec 23, 6 PM $ 0.0685
+1.75%
$ 22.96 million $ 372
Dec 23, 5 PM $ 0.0675
+0.03%
$ 22.62 million $ 368
Dec 23, 4 PM $ 0.0673
+1.09%
$ 22.56 million $ 369
Dec 23, 3 PM $ 0.0666
+0.35%
$ 22.31 million $ 71
Dec 23, 2 PM $ 0.0671
+0.04%
$ 22.49 million $ 38
Dec 23, 1 PM $ 0.0672
-0.42%
$ 22.5 million $ 5
Dec 23, 12 PM $ 0.0674
-0.60%
$ 22.57 million $ 5
Dec 23, 11 AM $ 0.0678
+0.05%
$ 22.72 million $ 5
Dec 23, 10 AM $ 0.0677
+0.26%
$ 22.72 million $ 5
Dec 23, 9 AM $ 0.0674
+0.16%
$ 22.59 million $ 5
Dec 23, 8 AM $ 0.0674
-0.17%
$ 22.57 million $ 5
Dec 23, 7 AM $ 0.0675
+0.00%
$ 22.61 million $ 5
Dec 23, 6 AM $ 0.0675
-0.05%
$ 22.62 million $ 4
Dec 23, 5 AM $ 0.0675
-1.15%
$ 22.62 million $ 4
Dec 23, 4 AM $ 0.0683
+0.06%
$ 22.89 million $ 3
Dec 23, 3 AM $ 0.0683
+0.03%
$ 22.88 million $ 3
Dec 23, 2 AM $ 0.0683
-0.29%
$ 22.87 million $ 3
Dec 23, 1 AM $ 0.0684
-0.43%
$ 22.93 million $ 3
Dec 23, 12 AM $ 0.0687
+0.16%
$ 23 million $ 3
Dec 22, 11 PM $ 0.0686
+0.10%
$ 22.96 million $ 4
Dec 22, 10 PM $ 0.0684
-0.07%
$ 22.91 million $ 4
Dec 22, 9 PM $ 0.0685
+0.78%
$ 22.94 million $ 3
Dec 22, 8 PM $ 0.0679
-0.42%
$ 22.74 million $ 5
Dec 22, 7 PM $ 0.0682
-1.45%
$ 22.84 million $ 5
Dec 22, 6 PM $ 0.0693
+0.41%
$ 23.26 million $ 17
Dec 22, 5 PM $ 0.069
+0.16%
$ 23.13 million $ 17
Dec 22, 4 PM $ 0.069
-0.28%
$ 23.1 million $ 17
Dec 22, 3 PM $ 0.069
-0.75%
$ 23.12 million $ 17
Dec 22, 2 PM $ 0.0695
+0.56%
$ 23.28 million $ 16
Dec 22, 1 PM $ 0.069
-0.84%
$ 23.12 million $ 23
Dec 22, 12 PM $ 0.0696
+0.02%
$ 23.32 million $ 25
Dec 22, 11 AM $ 0.0696
+0.67%
$ 23.31 million $ 26
Dec 22, 10 AM $ 0.0692
+0.44%
$ 23.18 million $ 27
Dec 22, 9 AM $ 0.0689
-0.53%
$ 23.07 million $ 27
Dec 22, 8 AM $ 0.0693
+0.31%
$ 23.21 million $ 27
Dec 22, 7 AM $ 0.0689
+0.05%
$ 23.1 million $ 27
Dec 22, 6 AM $ 0.069
+0.34%
$ 23.11 million $ 27
Dec 22, 5 AM $ 0.0689
-0.41%
$ 23.07 million $ 27