Dymension Hub (Alloy) Historical Data

allDYM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0691
+0.54%
$ 23.14 million $ 27
Dec 22, 3 AM $ 0.0687
+0.51%
$ 23.08 million $ 27
Dec 22, 2 AM $ 0.0683
-0.35%
$ 22.88 million $ 26
Dec 22, 1 AM $ 0.0686
-0.37%
$ 22.99 million $ 27
Dec 22, 12 AM $ 0.0689
+0.86%
$ 23.1 million $ 41
Dec 21, 11 PM $ 0.0684
-0.20%
$ 22.9 million $ 41
Dec 21, 10 PM $ 0.0683
+1.22%
$ 22.89 million $ 41
Dec 21, 9 PM $ 0.0675
-0.42%
$ 22.6 million $ 48
Dec 21, 8 PM $ 0.0679
-0.39%
$ 22.74 million $ 49
Dec 21, 7 PM $ 0.0679
+0.35%
$ 22.69 million $ 49
Dec 21, 6 PM $ 0.0676
-0.33%
$ 22.64 million $ 36
Dec 21, 5 PM $ 0.0678
+0.53%
$ 22.73 million $ 36
Dec 21, 4 PM $ 0.0675
+0.20%
$ 22.6 million $ 36
Dec 21, 3 PM $ 0.0673
-0.03%
$ 22.55 million $ 39
Dec 21, 2 PM $ 0.0673
+0.67%
$ 22.53 million $ 39
Dec 21, 1 PM $ 0.0669
-2.28%
$ 22.4 million $ 32
Dec 21, 12 PM $ 0.0686
-0.83%
$ 22.97 million $ 33
Dec 21, 11 AM $ 0.0692
+0.02%
$ 23.17 million $ 96
Dec 21, 10 AM $ 0.0692
-1.01%
$ 23.19 million $ 115
Dec 21, 9 AM $ 0.0699
-0.25%
$ 23.43 million $ 116
Dec 21, 8 AM $ 0.0701
+0.11%
$ 23.48 million $ 146
Dec 21, 7 AM $ 0.0701
-0.05%
$ 23.47 million $ 145
Dec 21, 6 AM $ 0.0701
+0.06%
$ 23.48 million $ 146
Dec 21, 5 AM $ 0.0701
-0.04%
$ 23.47 million $ 146
Dec 21, 4 AM $ 0.07
-0.06%
$ 23.45 million $ 146
Dec 21, 3 AM $ 0.0701
+1.16%
$ 23.47 million $ 225
Dec 21, 2 AM $ 0.0693
-0.60%
$ 23.22 million $ 223
Dec 21, 1 AM $ 0.0698
-0.77%
$ 23.38 million $ 225
Dec 21, 12 AM $ 0.0703
-0.53%
$ 23.56 million $ 212
Dec 20, 11 PM $ 0.0707
-0.39%
$ 23.68 million $ 213
Dec 20, 10 PM $ 0.071
-0.05%
$ 23.77 million $ 214
Dec 20, 9 PM $ 0.0709
-0.51%
$ 23.74 million $ 205
Dec 20, 8 PM $ 0.071
+0.11%
$ 23.8 million $ 203
Dec 20, 7 PM $ 0.071
-0.13%
$ 23.77 million $ 206
Dec 20, 6 PM $ 0.071
-0.43%
$ 23.78 million $ 207
Dec 20, 5 PM $ 0.0714
-0.46%
$ 23.91 million $ 207
Dec 20, 4 PM $ 0.0718
+1.54%
$ 24.04 million $ 224
Dec 20, 3 PM $ 0.0707
+0.78%
$ 23.7 million $ 217
Dec 20, 2 PM $ 0.0701
+0.09%
$ 23.48 million $ 222
Dec 20, 1 PM $ 0.0701
+0.17%
$ 23.48 million $ 222
Dec 20, 12 PM $ 0.0699
-0.13%
$ 23.43 million $ 235
Dec 20, 11 AM $ 0.07
+0.91%
$ 23.44 million $ 171
Dec 20, 10 AM $ 0.0693
-0.59%
$ 23.21 million $ 170
Dec 20, 9 AM $ 0.0698
+0.36%
$ 23.38 million $ 181
Dec 20, 8 AM $ 0.0696
+0.12%
$ 23.32 million $ 152
Dec 20, 7 AM $ 0.0696
+0.71%
$ 23.31 million $ 152
Dec 20, 6 AM $ 0.0691
-0.22%
$ 23.15 million $ 158
Dec 20, 5 AM $ 0.0692
+0.31%
$ 23.17 million $ 158
Dec 20, 4 AM $ 0.069
-0.59%
$ 23.11 million $ 82
Dec 20, 3 AM $ 0.0694
+0.42%
$ 23.26 million $ 141