Dymension Hub (Alloy) Historical Data

allDYM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0693
-0.19%
$ 23.2 million $ 140
Dec 20, 1 AM $ 0.0694
-0.11%
$ 23.26 million $ 140
Dec 20, 12 AM $ 0.0695
+0.04%
$ 23.29 million $ 141
Dec 19, 11 PM $ 0.0695
-0.65%
$ 23.29 million $ 141
Dec 19, 10 PM $ 0.07
+0.50%
$ 23.46 million $ 142
Dec 19, 9 PM $ 0.0698
-0.57%
$ 23.37 million $ 178
Dec 19, 8 PM $ 0.0702
+0.11%
$ 23.52 million $ 179
Dec 19, 7 PM $ 0.0701
+0.98%
$ 23.49 million $ 176
Dec 19, 6 PM $ 0.0692
-0.29%
$ 23.18 million $ 187
Dec 19, 5 PM $ 0.0694
+0.12%
$ 23.25 million $ 187
Dec 19, 4 PM $ 0.0695
+0.85%
$ 23.27 million $ 174
Dec 19, 3 PM $ 0.0689
+0.15%
$ 23.07 million $ 175
Dec 19, 2 PM $ 0.0687
+0.25%
$ 23.01 million $ 169
Dec 19, 1 PM $ 0.0686
+0.09%
$ 22.99 million $ 168
Dec 19, 12 PM $ 0.0688
+0.29%
$ 23.05 million $ 155
Dec 19, 11 AM $ 0.0686
+0.07%
$ 22.98 million $ 177
Dec 19, 10 AM $ 0.0685
+0.17%
$ 22.95 million $ 157
Dec 19, 9 AM $ 0.0684
-0.18%
$ 22.91 million $ 146
Dec 19, 8 AM $ 0.0685
+0.23%
$ 22.95 million $ 146
Dec 19, 7 AM $ 0.0684
+1.58%
$ 22.92 million $ 146
Dec 19, 6 AM $ 0.0672
+0.24%
$ 22.52 million $ 158
Dec 19, 5 AM $ 0.0671
-0.55%
$ 22.47 million $ 157
Dec 19, 4 AM $ 0.0675
+0.66%
$ 22.6 million $ 196
Dec 19, 3 AM $ 0.0672
+1.88%
$ 22.5 million $ 136
Dec 19, 2 AM $ 0.0659
+1.23%
$ 22.09 million $ 133
Dec 19, 1 AM $ 0.065
-0.47%
$ 21.78 million $ 132
Dec 19, 12 AM $ 0.0653
-1.08%
$ 21.87 million $ 132
Dec 18, 11 PM $ 0.0659
-0.87%
$ 22.09 million $ 134
Dec 18, 10 PM $ 0.0665
-0.44%
$ 22.26 million $ 135
Dec 18, 9 PM $ 0.0667
+1.00%
$ 22.35 million $ 102
Dec 18, 8 PM $ 0.066
+0.80%
$ 22.12 million $ 101
Dec 18, 7 PM $ 0.0655
-2.20%
$ 21.95 million $ 99
Dec 18, 6 PM $ 0.0671
-0.53%
$ 22.49 million $ 90
Dec 18, 5 PM $ 0.0676
-3.24%
$ 22.64 million $ 114
Dec 18, 4 PM $ 0.0699
+0.56%
$ 23.4 million $ 116
Dec 18, 3 PM $ 0.0695
-1.18%
$ 23.28 million $ 137
Dec 18, 2 PM $ 0.0701
-0.38%
$ 23.49 million $ 138
Dec 18, 1 PM $ 0.0703
+1.50%
$ 23.55 million $ 271
Dec 18, 12 PM $ 0.0693
+2.44%
$ 23.2 million $ 265
Dec 18, 11 AM $ 0.0676
+1.10%
$ 22.63 million $ 237
Dec 18, 10 AM $ 0.0668
-0.11%
$ 22.38 million $ 234
Dec 18, 9 AM $ 0.0668
+0.59%
$ 22.38 million $ 234
Dec 18, 8 AM $ 0.0663
-0.43%
$ 22.21 million $ 233
Dec 18, 7 AM $ 0.0665
+0.68%
$ 22.28 million $ 667
Dec 18, 6 AM $ 0.0658
-0.21%
$ 22.05 million $ 641
Dec 18, 5 AM $ 0.0661
-0.79%
$ 22.14 million $ 641
Dec 18, 4 AM $ 0.0666
-0.24%
$ 22.32 million $ 609
Dec 18, 3 AM $ 0.0668
-1.47%
$ 22.37 million $ 610
Dec 18, 2 AM $ 0.0679
+0.59%
$ 22.74 million $ 619
Dec 18, 1 AM $ 0.0676
-0.74%
$ 22.66 million $ 617