Dymension Hub (Alloy) Historical Data

allDYM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.068
+0.24%
$ 22.8 million $ 623
Dec 17, 11 PM $ 0.0679
-0.04%
$ 22.74 million $ 654
Dec 17, 10 PM $ 0.0678
-0.59%
$ 22.7 million $ 657
Dec 17, 9 PM $ 0.0683
-1.54%
$ 22.87 million $ 657
Dec 17, 8 PM $ 0.0694
+0.49%
$ 23.24 million $ 668
Dec 17, 7 PM $ 0.069
+0.65%
$ 23.12 million $ 665
Dec 17, 6 PM $ 0.0688
-2.25%
$ 23.04 million $ 659
Dec 17, 5 PM $ 0.0705
-1.09%
$ 23.61 million $ 654
Dec 17, 4 PM $ 0.0711
-0.58%
$ 23.81 million $ 662
Dec 17, 3 PM $ 0.0715
-1.37%
$ 23.95 million $ 640
Dec 17, 2 PM $ 0.072
+0.13%
$ 24.11 million $ 649
Dec 17, 1 PM $ 0.072
-0.04%
$ 24.12 million $ 508
Dec 17, 12 PM $ 0.0721
+0.42%
$ 24.14 million $ 509
Dec 17, 11 AM $ 0.0717
+0.32%
$ 24.03 million $ 467
Dec 17, 10 AM $ 0.0721
+1.08%
$ 24.16 million $ 465
Dec 17, 9 AM $ 0.0714
-1.29%
$ 23.92 million $ 464
Dec 17, 8 AM $ 0.0723
-0.07%
$ 24.23 million $ 471
Dec 15, 3 AM $ 0.0747
+0.00%
$ 25.03 million $ 2
Dec 15, 2 AM $ 0.0747
+0.00%
$ 25.03 million $ 2
Dec 15, 1 AM $ 0.0747
+0.00%
$ 25.03 million $ 2
Dec 15, 12 AM $ 0.0747
+0.00%
$ 25.03 million $ 2
Dec 14, 11 PM $ 0.0747
+0.00%
$ 25.03 million $ 3
Dec 14, 10 PM $ 0.0747
+0.00%
$ 25.03 million $ 3
Dec 14, 9 PM $ 0.0747
+0.00%
$ 25.03 million $ 6
Dec 14, 8 PM $ 0.0747
+0.00%
$ 25.03 million $ 6
Dec 14, 7 PM $ 0.0747
+0.27%
$ 25.03 million $ 6
Dec 14, 6 PM $ 0.0745
+0.00%
$ 24.97 million $ 6
Dec 14, 5 PM $ 0.0745
+0.16%
$ 24.97 million $ 6
Dec 14, 4 PM $ 0.0744
-0.17%
$ 24.93 million $ 6
Dec 14, 3 PM $ 0.0745
-0.11%
$ 24.96 million $ 7
Dec 14, 2 PM $ 0.0746
-0.30%
$ 24.98 million $ 7
Dec 14, 1 PM $ 0.0747
-0.32%
$ 25.02 million $ 74
Dec 14, 12 PM $ 0.0751
-0.22%
$ 25.16 million $ 140
Dec 14, 11 AM $ 0.0753
-0.60%
$ 25.21 million $ 141
Dec 14, 10 AM $ 0.0757
-0.19%
$ 25.37 million $ 146
Dec 14, 9 AM $ 0.0759
-0.48%
$ 25.43 million $ 147
Dec 14, 8 AM $ 0.0763
+0.22%
$ 25.56 million $ 168
Dec 14, 7 AM $ 0.0762
+0.15%
$ 25.52 million $ 181
Dec 14, 6 AM $ 0.0761
-0.02%
$ 25.49 million $ 213
Dec 14, 5 AM $ 0.0762
-0.50%
$ 25.52 million $ 213
Dec 14, 4 AM $ 0.0768
-0.29%
$ 25.73 million $ 215
Dec 14, 3 AM $ 0.077
-0.02%
$ 25.79 million $ 214
Dec 14, 2 AM $ 0.077
-0.07%
$ 25.8 million $ 214
Dec 14, 1 AM $ 0.077
-0.22%
$ 25.78 million $ 214
Dec 14, 12 AM $ 0.0772
-0.99%
$ 25.86 million $ 215
Dec 13, 11 PM $ 0.0782
+0.46%
$ 26.19 million $ 215
Dec 13, 10 PM $ 0.0779
+0.25%
$ 26.1 million $ 214
Dec 13, 9 PM $ 0.0777
-1.16%
$ 26.02 million $ 214
Dec 13, 8 PM $ 0.0787
-0.55%
$ 26.36 million $ 216
Dec 13, 7 PM $ 0.0792
-0.46%
$ 26.54 million $ 218