Dymension Hub (Alloy) Historical Data

allDYM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0795
-0.22%
$ 26.63 million $ 219
Dec 13, 5 PM $ 0.0798
-0.72%
$ 26.73 million $ 219
Dec 13, 4 PM $ 0.0803
+1.17%
$ 26.89 million $ 222
Dec 13, 3 PM $ 0.0793
+0.70%
$ 26.58 million $ 216
Dec 13, 2 PM $ 0.0787
-0.29%
$ 26.37 million $ 215
Dec 13, 1 PM $ 0.079
+0.00%
$ 26.45 million $ 65
Dec 13, 12 PM $ 0.079
-1.59%
$ 26.45 million $ 65
Dec 13, 11 AM $ 0.0802
+0.00%
$ 26.88 million $ 65
Dec 13, 10 AM $ 0.0802
+0.41%
$ 26.88 million $ 65
Dec 13, 9 AM $ 0.0799
-1.76%
$ 26.77 million $ 52
Dec 13, 8 AM $ 0.0813
-2.25%
$ 27.25 million $ 51
Dec 8, 1 PM $ 0.0824
-1.15%
$ 27.6 million $ 102
Dec 8, 12 PM $ 0.0833
+0.22%
$ 27.92 million $ 128
Dec 8, 11 AM $ 0.0832
+0.00%
$ 27.86 million $ 127
Dec 8, 10 AM $ 0.0832
-0.64%
$ 27.86 million $ 129
Dec 8, 9 AM $ 0.0837
+1.51%
$ 28.05 million $ 128
Dec 8, 8 AM $ 0.0825
-0.72%
$ 27.63 million $ 208
Dec 8, 7 AM $ 0.0831
+0.55%
$ 27.83 million $ 196
Dec 8, 6 AM $ 0.0827
+0.31%
$ 27.7 million $ 237
Dec 8, 5 AM $ 0.0825
+0.05%
$ 27.62 million $ 236
Dec 8, 4 AM $ 0.0824
-0.02%
$ 27.6 million $ 229
Dec 8, 3 AM $ 0.0824
+2.69%
$ 27.6 million $ 237
Dec 8, 2 AM $ 0.0803
+0.06%
$ 26.89 million $ 227
Dec 8, 1 AM $ 0.0803
-1.02%
$ 26.9 million $ 243
Dec 8, 12 AM $ 0.0812
-0.36%
$ 27.2 million $ 244
Dec 7, 11 PM $ 0.0816
+0.32%
$ 27.34 million $ 245
Dec 7, 10 PM $ 0.0816
-1.37%
$ 27.35 million $ 244
Dec 7, 9 PM $ 0.0828
-1.64%
$ 27.73 million $ 248
Dec 7, 8 PM $ 0.0842
+0.44%
$ 28.22 million $ 512
Dec 7, 7 PM $ 0.084
+0.03%
$ 28.13 million $ 510
Dec 7, 6 PM $ 0.0841
+0.02%
$ 28.18 million $ 511
Dec 7, 5 PM $ 0.0836
+0.80%
$ 28.02 million $ 512
Dec 7, 4 PM $ 0.0829
-1.42%
$ 27.77 million $ 536
Dec 7, 3 PM $ 0.0826
+1.04%
$ 27.67 million $ 551
Dec 7, 2 PM $ 0.0818
-2.42%
$ 27.41 million $ 571
Dec 7, 1 PM $ 0.0839
-0.49%
$ 28.12 million $ 576
Dec 7, 12 PM $ 0.0844
+0.22%
$ 28.27 million $ 539
Dec 7, 11 AM $ 0.0843
+0.62%
$ 28.23 million $ 592
Dec 7, 10 AM $ 0.0838
+0.07%
$ 28.08 million $ 588
Dec 7, 9 AM $ 0.0838
-0.63%
$ 28.07 million $ 590
Dec 7, 8 AM $ 0.0844
-1.45%
$ 28.26 million $ 504
Dec 7, 7 AM $ 0.0856
+0.44%
$ 28.69 million $ 544
Dec 7, 6 AM $ 0.0853
+0.16%
$ 28.57 million $ 503
Dec 7, 5 AM $ 0.0851
+0.10%
$ 28.51 million $ 502
Dec 7, 4 AM $ 0.0858
-0.54%
$ 28.76 million $ 508
Dec 7, 3 AM $ 0.0863
+0.18%
$ 28.9 million $ 511
Dec 7, 2 AM $ 0.0861
+0.04%
$ 28.85 million $ 522
Dec 7, 1 AM $ 0.0861
-0.30%
$ 28.85 million $ 539
Dec 7, 12 AM $ 0.0863
+0.00%
$ 28.92 million $ 541
Dec 6, 11 PM $ 0.0863
+0.14%
$ 28.91 million $ 540