Dymension Hub (Alloy) Historical Data

allDYM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0863
+0.06%
$ 28.91 million $ 539
Dec 6, 9 PM $ 0.0862
+0.63%
$ 28.89 million $ 552
Dec 6, 8 PM $ 0.0857
+0.09%
$ 28.71 million $ 286
Dec 6, 7 PM $ 0.0856
+0.08%
$ 28.67 million $ 289
Dec 6, 6 PM $ 0.0857
+0.08%
$ 28.7 million $ 294
Dec 6, 5 PM $ 0.0856
+0.30%
$ 28.68 million $ 301
Dec 6, 4 PM $ 0.0852
+0.10%
$ 28.56 million $ 288
Dec 6, 3 PM $ 0.0852
-1.16%
$ 28.55 million $ 307
Dec 6, 2 PM $ 0.0863
+0.94%
$ 28.92 million $ 326
Dec 6, 1 PM $ 0.0855
+0.41%
$ 28.65 million $ 388
Dec 6, 12 PM $ 0.0852
-0.20%
$ 28.53 million $ 420
Dec 6, 11 AM $ 0.0853
-0.24%
$ 28.58 million $ 376
Dec 6, 10 AM $ 0.0853
-0.60%
$ 28.59 million $ 398
Dec 6, 9 AM $ 0.0859
-0.48%
$ 28.77 million $ 397
Dec 6, 8 AM $ 0.0862
+0.34%
$ 28.86 million $ 403
Dec 6, 7 AM $ 0.0859
+0.41%
$ 28.78 million $ 420
Dec 6, 6 AM $ 0.0855
-0.42%
$ 28.64 million $ 411
Dec 6, 5 AM $ 0.0859
-0.55%
$ 28.77 million $ 405
Dec 6, 4 AM $ 0.0864
-0.83%
$ 28.93 million $ 407
Dec 6, 3 AM $ 0.0872
+0.96%
$ 29.21 million $ 403
Dec 6, 2 AM $ 0.0864
+1.65%
$ 28.93 million $ 364
Dec 6, 1 AM $ 0.0848
+0.29%
$ 28.42 million $ 351
Dec 6, 12 AM $ 0.0846
-0.27%
$ 28.36 million $ 349
Dec 5, 11 PM $ 0.0849
-0.51%
$ 28.43 million $ 353
Dec 5, 10 PM $ 0.0853
+0.74%
$ 28.57 million $ 745
Dec 5, 9 PM $ 0.0848
-0.08%
$ 28.4 million $ 775
Dec 5, 8 PM $ 0.085
-0.54%
$ 28.48 million $ 782
Dec 5, 7 PM $ 0.0857
-0.39%
$ 28.7 million $ 790
Dec 5, 6 PM $ 0.086
-1.56%
$ 28.82 million $ 791
Dec 5, 5 PM $ 0.0872
-1.74%
$ 29.23 million $ 805
Dec 5, 4 PM $ 0.0889
-2.68%
$ 29.77 million $ 790
Dec 5, 3 PM $ 0.0916
+6.27%
$ 30.7 million $ 968
Dec 5, 2 PM $ 0.086
-0.14%
$ 28.83 million $ 896
Dec 5, 1 PM $ 0.0862
-0.78%
$ 28.87 million $ 827
Dec 5, 12 PM $ 0.0867
+0.44%
$ 29.06 million $ 798
Dec 5, 11 AM $ 0.0863
-1.37%
$ 28.93 million $ 786
Dec 5, 10 AM $ 0.0875
+0.35%
$ 29.33 million $ 833
Dec 5, 9 AM $ 0.0873
-0.87%
$ 29.23 million $ 825
Dec 5, 8 AM $ 0.0878
-1.59%
$ 29.41 million $ 846
Dec 5, 7 AM $ 0.0892
+0.00%
$ 29.88 million $ 789
Dec 5, 6 AM $ 0.0891
-0.14%
$ 29.85 million $ 802
Dec 5, 5 AM $ 0.0893
+0.17%
$ 29.92 million $ 812
Dec 5, 4 AM $ 0.089
-0.19%
$ 29.82 million $ 845
Dec 5, 3 AM $ 0.0892
-0.10%
$ 29.88 million $ 855
Dec 5, 2 AM $ 0.0893
+0.56%
$ 29.92 million $ 856
Dec 5, 1 AM $ 0.0888
-0.01%
$ 29.76 million $ 851
Dec 5, 12 AM $ 0.0888
+0.30%
$ 29.74 million $ 869
Dec 4, 11 PM $ 0.0886
-0.13%
$ 29.68 million $ 1,013
Dec 4, 10 PM $ 0.0887
+1.45%
$ 29.7 million $ 613
Dec 4, 9 PM $ 0.0875
-0.71%
$ 29.32 million $ 559