Dymension Hub (Alloy) Historical Data

allDYM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0881
+0.20%
$ 29.52 million $ 554
Dec 4, 7 PM $ 0.0881
-1.10%
$ 29.51 million $ 553
Dec 4, 6 PM $ 0.0891
-0.35%
$ 29.84 million $ 553
Dec 4, 5 PM $ 0.0893
-0.10%
$ 29.9 million $ 554
Dec 4, 4 PM $ 0.0895
-0.24%
$ 29.98 million $ 564
Dec 4, 3 PM $ 0.0896
+0.34%
$ 30.03 million $ 443
Dec 4, 2 PM $ 0.0896
+0.24%
$ 30.03 million $ 411
Dec 4, 1 PM $ 0.0894
-0.36%
$ 29.95 million $ 416
Dec 4, 12 PM $ 0.0897
-0.35%
$ 30.05 million $ 425
Dec 4, 11 AM $ 0.0899
-0.24%
$ 30.11 million $ 426
Dec 4, 10 AM $ 0.0901
-0.51%
$ 30.2 million $ 355
Dec 4, 9 AM $ 0.0907
-0.52%
$ 30.39 million $ 357
Dec 4, 8 AM $ 0.0914
-0.22%
$ 30.61 million $ 354
Dec 4, 7 AM $ 0.0915
-1.01%
$ 30.65 million $ 365
Dec 4, 6 AM $ 0.0924
-1.99%
$ 30.94 million $ 383
Dec 4, 5 AM $ 0.0942
+2.48%
$ 31.55 million $ 444
Dec 4, 4 AM $ 0.0917
+0.11%
$ 30.71 million $ 401
Dec 4, 3 AM $ 0.0915
+0.47%
$ 30.64 million $ 402
Dec 4, 2 AM $ 0.0911
+0.35%
$ 30.52 million $ 399
Dec 4, 1 AM $ 0.0909
+0.24%
$ 30.45 million $ 398
Dec 4, 12 AM $ 0.0907
+0.95%
$ 30.37 million $ 380
Dec 3, 11 PM $ 0.0897
+0.11%
$ 30.06 million $ 244
Dec 3, 10 PM $ 0.0896
+0.11%
$ 30.01 million $ 253
Dec 3, 9 PM $ 0.0894
+0.45%
$ 29.95 million $ 435
Dec 3, 8 PM $ 0.089
-0.20%
$ 29.81 million $ 437
Dec 3, 7 PM $ 0.0891
+0.18%
$ 29.86 million $ 715
Dec 3, 6 PM $ 0.0891
+0.40%
$ 29.85 million $ 715
Dec 3, 5 PM $ 0.0887
-0.61%
$ 29.73 million $ 710
Dec 3, 4 PM $ 0.0894
-0.20%
$ 29.94 million $ 709
Dec 3, 3 PM $ 0.0894
+0.60%
$ 29.95 million $ 646
Dec 3, 2 PM $ 0.0892
-0.89%
$ 29.89 million $ 650
Dec 3, 1 PM $ 0.0901
+0.33%
$ 30.19 million $ 654
Dec 3, 12 PM $ 0.09
-0.04%
$ 30.14 million $ 644
Dec 3, 11 AM $ 0.0901
-1.44%
$ 30.19 million $ 645
Dec 3, 10 AM $ 0.0913
-0.43%
$ 30.6 million $ 656
Dec 3, 9 AM $ 0.0914
+0.04%
$ 30.63 million $ 658
Dec 3, 8 AM $ 0.0919
+0.26%
$ 30.78 million $ 645
Dec 3, 7 AM $ 0.0916
-0.18%
$ 30.68 million $ 643
Dec 3, 6 AM $ 0.0913
+0.88%
$ 30.58 million $ 595
Dec 3, 5 AM $ 0.0903
+1.00%
$ 30.24 million $ 570
Dec 3, 4 AM $ 0.0894
-0.21%
$ 29.95 million $ 556
Dec 3, 3 AM $ 0.0896
+0.29%
$ 30.02 million $ 571
Dec 3, 2 AM $ 0.0893
+0.18%
$ 29.93 million $ 569
Dec 3, 1 AM $ 0.0892
+0.66%
$ 29.89 million $ 665
Dec 3, 12 AM $ 0.0886
-0.97%
$ 29.67 million $ 677
Dec 2, 11 PM $ 0.0896
-0.50%
$ 30.02 million $ 663
Dec 2, 10 PM $ 0.0901
-0.21%
$ 30.18 million $ 665
Dec 2, 9 PM $ 0.0903
-0.73%
$ 30.25 million $ 482
Dec 2, 8 PM $ 0.091
-0.87%
$ 30.48 million $ 479
Dec 2, 7 PM $ 0.0919
-0.04%
$ 30.77 million $ 288