Dymension Hub (Alloy) Historical Data

allDYM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0625
-0.50%
$ 20.95 million $ 18
Jan 20, 6 AM $ 0.0629
-1.53%
$ 21.06 million $ 18
Jan 20, 5 AM $ 0.064
+0.13%
$ 21.45 million $ 18
Jan 20, 4 AM $ 0.0642
+0.48%
$ 21.5 million $ 18
Jan 20, 3 AM $ 0.0641
+0.36%
$ 21.49 million $ 18
Jan 20, 2 AM $ 0.0639
-0.22%
$ 21.41 million $ 18
Jan 20, 1 AM $ 0.064
+0.41%
$ 21.44 million $ 18
Jan 20, 12 AM $ 0.0639
+0.03%
$ 21.39 million $ 18
Jan 19, 11 PM $ 0.0639
+0.88%
$ 21.41 million $ 20
Jan 19, 10 PM $ 0.0634
-2.21%
$ 21.24 million $ 22
Jan 19, 9 PM $ 0.0649
-0.76%
$ 21.73 million $ 32
Jan 19, 8 PM $ 0.0653
-0.22%
$ 21.89 million $ 32
Jan 19, 7 PM $ 0.0655
+0.53%
$ 21.94 million $ 30
Jan 19, 6 PM $ 0.065
+0.11%
$ 21.78 million $ 30
Jan 19, 5 PM $ 0.0649
+0.04%
$ 21.75 million $ 30
Jan 19, 4 PM $ 0.0648
+2.62%
$ 21.72 million $ 30
Jan 19, 3 PM $ 0.0632
+0.21%
$ 21.17 million $ 23
Jan 19, 2 PM $ 0.0631
-0.19%
$ 21.13 million $ 91
Jan 19, 1 PM $ 0.0632
+2.09%
$ 21.18 million $ 108
Jan 19, 12 PM $ 0.0619
-0.89%
$ 20.75 million $ 103
Jan 19, 11 AM $ 0.0625
-0.25%
$ 20.94 million $ 99
Jan 19, 10 AM $ 0.0627
-0.86%
$ 20.99 million $ 92
Jan 19, 9 AM $ 0.0634
+0.36%
$ 21.23 million $ 93
Jan 19, 8 AM $ 0.0631
+1.11%
$ 21.15 million $ 93
Jan 19, 7 AM $ 0.0624
+0.98%
$ 20.92 million $ 92
Jan 19, 6 AM $ 0.0621
-1.43%
$ 20.81 million $ 91
Jan 19, 5 AM $ 0.063
+1.52%
$ 21.11 million $ 93
Jan 19, 4 AM $ 0.0621
-1.55%
$ 20.8 million $ 91
Jan 19, 3 AM $ 0.0628
+0.60%
$ 21.04 million $ 93
Jan 19, 2 AM $ 0.0623
-0.46%
$ 20.87 million $ 92
Jan 19, 1 AM $ 0.0629
-1.36%
$ 21.06 million $ 105
Jan 19, 12 AM $ 0.0639
-8.25%
$ 21.39 million $ 107
Jan 18, 11 PM $ 0.0696
-6.32%
$ 23.32 million $ 122
Jan 18, 10 PM $ 0.0743
+2.60%
$ 24.89 million $ 127
Jan 18, 9 PM $ 0.0724
+0.35%
$ 24.26 million $ 121
Jan 18, 8 PM $ 0.0722
+0.43%
$ 24.19 million $ 121
Jan 18, 7 PM $ 0.0718
-0.62%
$ 24.06 million $ 123
Jan 18, 6 PM $ 0.0723
+0.90%
$ 24.21 million $ 123
Jan 18, 5 PM $ 0.0716
+0.25%
$ 23.98 million $ 121
Jan 18, 4 PM $ 0.0715
+0.16%
$ 23.96 million $ 123
Jan 18, 3 PM $ 0.0715
-0.49%
$ 23.94 million $ 124
Jan 18, 2 PM $ 0.0724
-0.98%
$ 24.26 million $ 28
Jan 18, 1 PM $ 0.0737
+4.78%
$ 24.69 million $ 52
Jan 18, 12 PM $ 0.0704
-0.35%
$ 23.57 million $ 46
Jan 18, 11 AM $ 0.0707
+1.13%
$ 23.68 million $ 48
Jan 18, 10 AM $ 0.0698
+0.12%
$ 23.39 million $ 48
Jan 18, 9 AM $ 0.0698
+0.35%
$ 23.37 million $ 49
Jan 18, 8 AM $ 0.0695
-0.06%
$ 23.29 million $ 49
Jan 18, 7 AM $ 0.0697
+0.59%
$ 23.35 million $ 49
Jan 18, 6 AM $ 0.0693
-0.15%
$ 23.21 million $ 52