Dymension Hub (Alloy) Historical Data

allDYM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0921
+0.49%
$ 30.84 million $ 321
Dec 2, 5 PM $ 0.0918
-0.06%
$ 30.76 million $ 326
Dec 2, 4 PM $ 0.0919
-0.96%
$ 30.79 million $ 400
Dec 2, 3 PM $ 0.0924
+3.45%
$ 30.96 million $ 422
Dec 2, 2 PM $ 0.0891
+1.15%
$ 29.84 million $ 409
Dec 2, 1 PM $ 0.0879
-0.25%
$ 29.45 million $ 519
Dec 2, 12 PM $ 0.0877
+0.53%
$ 29.39 million $ 533
Dec 2, 11 AM $ 0.0873
+0.05%
$ 29.24 million $ 575
Dec 2, 10 AM $ 0.087
-0.26%
$ 29.16 million $ 747
Dec 2, 9 AM $ 0.0873
-0.36%
$ 29.25 million $ 859
Dec 2, 8 AM $ 0.0876
-0.48%
$ 29.36 million $ 1,105
Dec 2, 7 AM $ 0.0882
-0.34%
$ 29.54 million $ 1,394
Dec 2, 6 AM $ 0.0886
-0.27%
$ 29.69 million $ 1,708
Dec 2, 5 AM $ 0.0889
-1.24%
$ 29.77 million $ 2,031
Dec 2, 4 AM $ 0.0895
+2.97%
$ 29.99 million $ 2,101
Dec 2, 3 AM $ 0.0866
+0.02%
$ 29.01 million $ 2,036
Dec 2, 2 AM $ 0.0868
-0.18%
$ 29.09 million $ 2,031
Dec 2, 1 AM $ 0.087
-0.82%
$ 29.16 million $ 1,945
Dec 2, 12 AM $ 0.0877
-0.21%
$ 29.37 million $ 1,941
Dec 1, 11 PM $ 0.0878
-0.81%
$ 29.43 million $ 1,965
Dec 1, 10 PM $ 0.0886
+0.08%
$ 29.67 million $ 1,990
Dec 1, 9 PM $ 0.0883
-0.24%
$ 29.57 million $ 2,047
Dec 1, 8 PM $ 0.0886
+1.52%
$ 29.68 million $ 2,159
Dec 1, 7 PM $ 0.0868
-0.03%
$ 29.07 million $ 2,500
Dec 1, 6 PM $ 0.0871
-2.67%
$ 29.18 million $ 3,184
Dec 1, 5 PM $ 0.0899
-2.77%
$ 30.11 million $ 3,251
Dec 1, 4 PM $ 0.0921
-0.62%
$ 30.85 million $ 3,323
Dec 1, 3 PM $ 0.0928
-5.06%
$ 31.1 million $ 3,337
Dec 1, 2 PM $ 0.0977
-0.62%
$ 32.73 million $ 3,463
Dec 1, 1 PM $ 0.0981
+0.40%
$ 32.86 million $ 3,354
Dec 1, 12 PM $ 0.0977
-0.15%
$ 32.74 million $ 3,409
Dec 1, 11 AM $ 0.0978
-3.10%
$ 32.77 million $ 3,356
Dec 1, 10 AM $ 0.101
+1.28%
$ 33.82 million $ 3,238
Dec 1, 9 AM $ 0.0993
-1.84%
$ 33.25 million $ 3,253
Dec 1, 8 AM $ 0.102
+4.04%
$ 34.05 million $ 3,008
Dec 1, 7 AM $ 0.0982
-4.66%
$ 32.89 million $ 2,893
Dec 1, 6 AM $ 0.102
+5.99%
$ 34.25 million $ 2,691
Dec 1, 5 AM $ 0.0951
+10.03%
$ 31.87 million $ 2,198
Dec 1, 4 AM $ 0.0865
-1.58%
$ 28.98 million $ 1,972
Dec 1, 3 AM $ 0.0883
-1.28%
$ 29.58 million $ 3,180
Dec 1, 2 AM $ 0.0895
+0.03%
$ 29.99 million $ 3,227
Dec 1, 1 AM $ 0.0897
-1.12%
$ 30.05 million $ 3,216
Dec 1, 12 AM $ 0.091
-4.40%
$ 30.48 million $ 3,256
Nov 30, 11 PM $ 0.0961
-0.47%
$ 32.18 million $ 3,370
Nov 30, 10 PM $ 0.0965
-1.87%
$ 32.31 million $ 3,387
Nov 30, 9 PM $ 0.099
-1.39%
$ 33.17 million $ 3,381
Nov 30, 8 PM $ 0.0999
-3.53%
$ 33.46 million $ 3,311
Nov 30, 7 PM $ 0.103
+3.61%
$ 34.35 million $ 3,783
Nov 30, 6 PM $ 0.1
+1.39%
$ 33.67 million $ 2,852
Nov 30, 5 PM $ 0.0973
+9.01%
$ 32.59 million $ 2,845