Dymension Hub (Alloy) Historical Data

allDYM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0893
+1.25%
$ 29.92 million $ 2,530
Nov 30, 3 PM $ 0.0877
+0.78%
$ 29.39 million $ 2,499
Nov 30, 2 PM $ 0.087
-0.57%
$ 29.14 million $ 2,545
Nov 30, 1 PM $ 0.0874
+0.23%
$ 29.27 million $ 2,557
Nov 30, 12 PM $ 0.0873
-0.23%
$ 29.24 million $ 2,491
Nov 30, 11 AM $ 0.0877
+0.77%
$ 29.37 million $ 2,496
Nov 30, 10 AM $ 0.087
-0.76%
$ 29.15 million $ 2,479
Nov 30, 9 AM $ 0.0877
-0.60%
$ 29.39 million $ 2,350
Nov 30, 8 AM $ 0.0882
+0.08%
$ 29.55 million $ 2,365
Nov 30, 7 AM $ 0.0887
-0.95%
$ 29.73 million $ 2,243
Nov 30, 6 AM $ 0.0895
-0.93%
$ 29.98 million $ 2,281
Nov 30, 5 AM $ 0.0902
-0.80%
$ 30.21 million $ 2,355
Nov 30, 4 AM $ 0.0911
-0.12%
$ 30.5 million $ 2,362
Nov 30, 3 AM $ 0.0923
-1.48%
$ 30.93 million $ 1,159
Nov 30, 2 AM $ 0.0937
+1.42%
$ 31.4 million $ 1,191
Nov 30, 1 AM $ 0.0924
-0.90%
$ 30.94 million $ 1,179
Nov 30, 12 AM $ 0.0928
+5.94%
$ 31.1 million $ 1,187
Nov 29, 11 PM $ 0.0873
+0.86%
$ 29.25 million $ 1,105
Nov 29, 10 PM $ 0.0867
+0.20%
$ 29.04 million $ 1,096
Nov 29, 9 PM $ 0.0864
+0.49%
$ 28.96 million $ 1,095
Nov 29, 8 PM $ 0.0862
-0.14%
$ 28.87 million $ 1,106
Nov 29, 7 PM $ 0.0864
+0.38%
$ 28.94 million $ 354
Nov 29, 6 PM $ 0.086
-0.63%
$ 28.81 million $ 353
Nov 29, 5 PM $ 0.0866
-0.98%
$ 29.02 million $ 355
Nov 29, 4 PM $ 0.0875
-1.07%
$ 29.33 million $ 365
Nov 29, 3 PM $ 0.0885
-0.07%
$ 29.65 million $ 348
Nov 29, 2 PM $ 0.0885
+0.17%
$ 29.64 million $ 270
Nov 29, 1 PM $ 0.0886
-0.37%
$ 29.68 million $ 268
Nov 29, 12 PM $ 0.0889
-0.48%
$ 29.77 million $ 272
Nov 29, 11 AM $ 0.0894
-0.81%
$ 29.94 million $ 286
Nov 29, 10 AM $ 0.0898
-0.74%
$ 30.09 million $ 292
Nov 29, 9 AM $ 0.0895
+0.13%
$ 29.97 million $ 291
Nov 29, 8 AM $ 0.0897
-0.15%
$ 30.05 million $ 404
Nov 29, 7 AM $ 0.0902
-1.20%
$ 30.22 million $ 291
Nov 29, 6 AM $ 0.0916
-0.59%
$ 30.7 million $ 283
Nov 29, 5 AM $ 0.0923
-0.49%
$ 30.94 million $ 233
Nov 29, 4 AM $ 0.0924
-0.07%
$ 30.96 million $ 234
Nov 29, 3 AM $ 0.0927
+0.20%
$ 31.04 million $ 223
Nov 29, 2 AM $ 0.0923
-0.36%
$ 30.91 million $ 227
Nov 29, 1 AM $ 0.0925
-0.61%
$ 30.98 million $ 228
Nov 29, 12 AM $ 0.0931
+1.23%
$ 31.18 million $ 229
Nov 28, 11 PM $ 0.0923
-1.31%
$ 30.92 million $ 227
Nov 28, 10 PM $ 0.0935
-0.51%
$ 31.32 million $ 229
Nov 28, 9 PM $ 0.0943
-0.33%
$ 31.59 million $ 238
Nov 28, 8 PM $ 0.0943
-0.20%
$ 31.59 million $ 239
Nov 28, 7 PM $ 0.0946
+0.22%
$ 31.69 million $ 437
Nov 28, 6 PM $ 0.0946
+0.61%
$ 31.68 million $ 507
Nov 28, 5 PM $ 0.0942
-0.28%
$ 31.56 million $ 588
Nov 28, 4 PM $ 0.0947
-0.97%
$ 31.72 million $ 882
Nov 28, 3 PM $ 0.0955
-0.29%
$ 32 million $ 894