Dymension Hub (Alloy) Historical Data

allDYM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0957
-0.18%
$ 32.06 million $ 1,311
Nov 28, 1 PM $ 0.0957
+0.24%
$ 32.05 million $ 1,340
Nov 28, 12 PM $ 0.0954
-0.08%
$ 31.94 million $ 1,467
Nov 28, 11 AM $ 0.0955
-0.43%
$ 32.01 million $ 1,552
Nov 28, 10 AM $ 0.0961
+0.27%
$ 32.19 million $ 1,566
Nov 28, 9 AM $ 0.0959
-0.72%
$ 32.12 million $ 1,613
Nov 28, 8 AM $ 0.0962
+1.09%
$ 32.23 million $ 1,504
Nov 28, 7 AM $ 0.0953
-0.32%
$ 31.91 million $ 1,443
Nov 28, 6 AM $ 0.0953
-1.17%
$ 31.93 million $ 2,210
Nov 28, 5 AM $ 0.0963
-0.19%
$ 32.27 million $ 2,218
Nov 28, 4 AM $ 0.0966
+0.34%
$ 32.35 million $ 2,220
Nov 28, 3 AM $ 0.0963
-0.43%
$ 32.27 million $ 2,240
Nov 28, 2 AM $ 0.0967
-1.08%
$ 32.39 million $ 2,246
Nov 28, 1 AM $ 0.0981
-0.50%
$ 32.87 million $ 2,271
Nov 28, 12 AM $ 0.0987
+0.58%
$ 33.07 million $ 2,292
Nov 27, 11 PM $ 0.0982
+0.02%
$ 32.88 million $ 2,281
Nov 27, 10 PM $ 0.0982
-0.71%
$ 32.9 million $ 2,273
Nov 27, 9 PM $ 0.099
-0.29%
$ 33.2 million $ 2,353
Nov 27, 8 PM $ 0.0993
+0.81%
$ 33.26 million $ 2,340
Nov 27, 7 PM $ 0.0986
-1.27%
$ 33.03 million $ 2,222
Nov 27, 6 PM $ 0.1
-0.02%
$ 33.54 million $ 2,169
Nov 27, 5 PM $ 0.1
+0.70%
$ 33.57 million $ 2,086
Nov 27, 4 PM $ 0.0995
+1.60%
$ 33.22 million $ 1,773
Nov 27, 3 PM $ 0.098
-1.22%
$ 32.84 million $ 1,745
Nov 27, 2 PM $ 0.0994
-0.21%
$ 33.3 million $ 1,401
Nov 27, 1 PM $ 0.0996
-0.82%
$ 33.34 million $ 1,448
Nov 27, 12 PM $ 0.1
-0.45%
$ 33.63 million $ 1,303
Nov 27, 11 AM $ 0.101
-0.53%
$ 33.84 million $ 1,549
Nov 27, 10 AM $ 0.101
+0.07%
$ 33.97 million $ 1,497
Nov 27, 9 AM $ 0.101
-0.08%
$ 33.94 million $ 1,552
Nov 27, 8 AM $ 0.101
-0.70%
$ 33.92 million $ 1,713
Nov 27, 7 AM $ 0.102
-2.00%
$ 34.19 million $ 1,804
Nov 27, 6 AM $ 0.104
-0.10%
$ 34.86 million $ 1,046
Nov 27, 5 AM $ 0.104
-0.01%
$ 34.89 million $ 1,148
Nov 27, 4 AM $ 0.104
-0.54%
$ 34.94 million $ 1,148
Nov 27, 3 AM $ 0.105
-0.19%
$ 35.07 million $ 1,269
Nov 27, 2 AM $ 0.105
-0.06%
$ 35.16 million $ 1,435
Nov 27, 1 AM $ 0.105
+0.05%
$ 35.11 million $ 1,927
Nov 27, 12 AM $ 0.105
+0.58%
$ 35.15 million $ 1,923
Nov 26, 11 PM $ 0.104
-0.10%
$ 34.93 million $ 1,914
Nov 26, 10 PM $ 0.104
-0.32%
$ 35 million $ 2,074
Nov 26, 9 PM $ 0.105
+0.16%
$ 35.15 million $ 2,153
Nov 26, 8 PM $ 0.105
-0.54%
$ 35.06 million $ 2,507
Nov 26, 7 PM $ 0.105
-0.72%
$ 35.18 million $ 2,655
Nov 26, 6 PM $ 0.106
+0.08%
$ 35.45 million $ 2,819
Nov 26, 5 PM $ 0.106
+0.03%
$ 35.36 million $ 2,847
Nov 26, 4 PM $ 0.105
+0.04%
$ 35.28 million $ 3,004
Nov 26, 3 PM $ 0.105
-0.43%
$ 35.21 million $ 3,413
Nov 26, 2 PM $ 0.106
-0.15%
$ 35.43 million $ 17,004
Nov 26, 1 PM $ 0.106
+0.59%
$ 35.42 million $ 17,597