Dymension Hub (Alloy) Historical Data

allDYM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.105
-1.59%
$ 35.35 million $ 17,486
Nov 26, 11 AM $ 0.107
+0.26%
$ 35.97 million $ 17,389
Nov 26, 10 AM $ 0.107
-0.25%
$ 35.96 million $ 17,456
Nov 26, 9 AM $ 0.107
-1.20%
$ 36.07 million $ 17,617
Nov 26, 8 AM $ 0.109
-0.81%
$ 36.43 million $ 17,609
Nov 26, 7 AM $ 0.11
-0.60%
$ 36.78 million $ 17,607
Nov 26, 6 AM $ 0.11
-0.46%
$ 36.96 million $ 17,912
Nov 26, 5 AM $ 0.111
-0.29%
$ 37.25 million $ 18,267
Nov 26, 4 AM $ 0.111
-0.24%
$ 37.33 million $ 18,382
Nov 26, 3 AM $ 0.112
-0.32%
$ 37.47 million $ 18,437
Nov 26, 2 AM $ 0.112
-0.49%
$ 37.68 million $ 18,696
Nov 26, 1 AM $ 0.113
-0.06%
$ 37.93 million $ 18,312
Nov 26, 12 AM $ 0.113
-0.24%
$ 37.92 million $ 18,411
Nov 25, 11 PM $ 0.113
+0.65%
$ 37.92 million $ 18,663
Nov 25, 10 PM $ 0.112
-0.54%
$ 37.62 million $ 19,323
Nov 25, 9 PM $ 0.113
+0.40%
$ 37.77 million $ 19,256
Nov 25, 8 PM $ 0.113
-0.60%
$ 37.72 million $ 18,836
Nov 25, 7 PM $ 0.114
-0.78%
$ 38.03 million $ 22,581
Nov 25, 6 PM $ 0.115
-0.06%
$ 38.57 million $ 22,974
Nov 25, 5 PM $ 0.115
-1.69%
$ 38.49 million $ 23,263
Nov 25, 4 PM $ 0.117
-0.59%
$ 39.16 million $ 23,450
Nov 25, 3 PM $ 0.116
+9.91%
$ 38.35 million $ 23,072
Nov 25, 2 PM $ 0.104
-0.58%
$ 34.83 million $ 7,425
Nov 25, 1 PM $ 0.105
-0.85%
$ 35.15 million $ 7,499
Nov 25, 12 PM $ 0.105
+0.15%
$ 35.28 million $ 7,932
Nov 25, 11 AM $ 0.105
-0.34%
$ 35.29 million $ 17,791
Nov 25, 10 AM $ 0.106
-0.60%
$ 35.52 million $ 29,848
Nov 25, 9 AM $ 0.107
+0.01%
$ 35.81 million $ 33,736
Nov 25, 8 AM $ 0.107
-0.04%
$ 35.92 million $ 35,161
Nov 25, 7 AM $ 0.108
-0.32%
$ 36.02 million $ 35,899
Nov 25, 6 AM $ 0.108
-2.07%
$ 36.05 million $ 36,657
Nov 25, 5 AM $ 0.11
+1.44%
$ 36.74 million $ 37,359
Nov 25, 4 AM $ 0.108
-1.02%
$ 36.29 million $ 38,027
Nov 25, 3 AM $ 0.109
+0.36%
$ 36.68 million $ 39,216
Nov 25, 2 AM $ 0.109
-0.97%
$ 36.46 million $ 39,660
Nov 25, 1 AM $ 0.11
-0.16%
$ 36.74 million $ 40,038
Nov 25, 12 AM $ 0.11
-1.15%
$ 36.82 million $ 40,390
Nov 24, 11 PM $ 0.112
+0.44%
$ 37.49 million $ 41,158
Nov 24, 10 PM $ 0.111
-0.55%
$ 37.37 million $ 40,737
Nov 24, 9 PM $ 0.112
-0.41%
$ 37.49 million $ 41,136
Nov 24, 8 PM $ 0.112
+0.92%
$ 37.65 million $ 41,670
Nov 24, 7 PM $ 0.111
+0.70%
$ 37.34 million $ 38,156
Nov 24, 6 PM $ 0.111
-0.32%
$ 37.04 million $ 38,575
Nov 24, 5 PM $ 0.111
+1.27%
$ 37.19 million $ 41,071
Nov 24, 4 PM $ 0.11
+0.76%
$ 36.88 million $ 41,291
Nov 24, 3 PM $ 0.109
-0.20%
$ 36.52 million $ 42,051
Nov 24, 2 PM $ 0.109
-0.46%
$ 36.65 million $ 43,586
Nov 24, 1 PM $ 0.11
+0.10%
$ 36.81 million $ 47,350
Nov 24, 12 PM $ 0.11
-1.64%
$ 36.82 million $ 53,758
Nov 24, 11 AM $ 0.109
-3.01%
$ 36.51 million $ 46,388