Dymension Hub (Alloy) Historical Data

allDYM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.112
-3.38%
$ 37.65 million $ 40,819
Nov 24, 9 AM $ 0.118
-2.72%
$ 39.68 million $ 44,969
Nov 24, 8 AM $ 0.122
+0.75%
$ 41.01 million $ 44,730
Nov 24, 7 AM $ 0.121
-0.14%
$ 40.64 million $ 44,092
Nov 24, 6 AM $ 0.12
+1.06%
$ 40.09 million $ 43,249
Nov 24, 5 AM $ 0.118
-1.32%
$ 39.59 million $ 41,940
Nov 24, 4 AM $ 0.12
+0.70%
$ 40.18 million $ 41,028
Nov 24, 3 AM $ 0.119
+0.89%
$ 39.78 million $ 39,721
Nov 24, 2 AM $ 0.117
+1.71%
$ 39.34 million $ 38,523
Nov 24, 1 AM $ 0.115
-2.75%
$ 38.58 million $ 37,768
Nov 24, 12 AM $ 0.12
+2.86%
$ 40.04 million $ 37,908
Nov 23, 11 PM $ 0.117
-1.44%
$ 39.08 million $ 36,642
Nov 23, 10 PM $ 0.119
-1.71%
$ 39.78 million $ 36,857
Nov 23, 9 PM $ 0.121
+1.80%
$ 40.54 million $ 37,242
Nov 23, 8 PM $ 0.119
-0.98%
$ 39.77 million $ 36,463
Nov 23, 7 PM $ 0.12
+2.46%
$ 40.3 million $ 35,787
Nov 23, 6 PM $ 0.117
-4.03%
$ 39.15 million $ 34,470
Nov 23, 5 PM $ 0.12
+1.54%
$ 40.25 million $ 32,633
Nov 23, 4 PM $ 0.119
+0.35%
$ 39.99 million $ 30,807
Nov 23, 3 PM $ 0.119
-7.95%
$ 39.89 million $ 30,093
Nov 23, 2 PM $ 0.131
+4.26%
$ 43.81 million $ 30,342
Nov 23, 1 PM $ 0.126
-10.14%
$ 42.15 million $ 28,292
Nov 23, 12 PM $ 0.145
+13.26%
$ 48.52 million $ 22,182
Nov 23, 11 AM $ 0.129
+15.29%
$ 43.32 million $ 15,652
Nov 23, 10 AM $ 0.109
+10.20%
$ 36.64 million $ 9,266
Nov 23, 9 AM $ 0.0978
+6.57%
$ 32.58 million $ 4,208
Nov 23, 8 AM $ 0.0918
-0.40%
$ 30.75 million $ 3,770
Nov 23, 7 AM $ 0.0924
-0.01%
$ 30.95 million $ 4,101
Nov 23, 6 AM $ 0.0921
-2.40%
$ 30.86 million $ 4,488
Nov 23, 5 AM $ 0.0947
-2.17%
$ 31.72 million $ 5,702
Nov 23, 4 AM $ 0.0969
+2.53%
$ 32.46 million $ 6,017
Nov 23, 3 AM $ 0.0945
-0.72%
$ 31.65 million $ 6,349
Nov 23, 2 AM $ 0.095
-0.58%
$ 31.81 million $ 6,454
Nov 23, 1 AM $ 0.0954
+0.76%
$ 31.88 million $ 6,997
Nov 23, 12 AM $ 0.0944
-2.86%
$ 31.62 million $ 7,152
Nov 22, 11 PM $ 0.0982
+2.09%
$ 32.54 million $ 7,312
Nov 22, 10 PM $ 0.0949
-1.17%
$ 31.79 million $ 7,810
Nov 22, 9 PM $ 0.096
-0.19%
$ 32.15 million $ 8,242
Nov 22, 8 PM $ 0.0963
+0.30%
$ 32.27 million $ 8,388
Nov 22, 7 PM $ 0.096
-2.01%
$ 32.15 million $ 9,157
Nov 22, 6 PM $ 0.0975
-0.19%
$ 32.68 million $ 10,346
Nov 22, 5 PM $ 0.0981
-0.12%
$ 32.87 million $ 11,456
Nov 22, 4 PM $ 0.098
-0.30%
$ 32.92 million $ 13,315
Nov 22, 3 PM $ 0.0981
-2.68%
$ 32.87 million $ 15,381
Nov 22, 2 PM $ 0.101
+1.70%
$ 33.9 million $ 17,138
Nov 22, 1 PM $ 0.0998
-1.58%
$ 33.43 million $ 18,792
Nov 22, 12 PM $ 0.102
-0.51%
$ 34 million $ 22,629
Nov 22, 11 AM $ 0.102
+0.60%
$ 34.23 million $ 26,934
Nov 22, 10 AM $ 0.102
-2.77%
$ 34.23 million $ 35,154
Nov 22, 9 AM $ 0.105
-0.31%
$ 35.39 million $ 40,685