Dymension Hub (Alloy) Historical Data

allDYM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.106
-1.88%
$ 35.51 million $ 45,533
Nov 22, 7 AM $ 0.108
+1.52%
$ 36.23 million $ 59,663
Nov 22, 6 AM $ 0.105
+0.50%
$ 35.32 million $ 76,028
Nov 22, 5 AM $ 0.105
-0.76%
$ 35.24 million $ 94,307
Nov 22, 4 AM $ 0.106
-2.27%
$ 35.57 million $ 102,461
Nov 22, 3 AM $ 0.109
-1.49%
$ 36.42 million $ 127,344
Nov 22, 2 AM $ 0.111
-2.83%
$ 37.06 million $ 145,176
Nov 22, 1 AM $ 0.114
+0.52%
$ 38.22 million $ 149,751
Nov 22, 12 AM $ 0.113
-0.76%
$ 37.95 million $ 150,745
Nov 21, 11 PM $ 0.114
+2.55%
$ 38.31 million $ 158,435
Nov 21, 10 PM $ 0.113
-3.73%
$ 37.72 million $ 158,900
Nov 21, 9 PM $ 0.117
+1.10%
$ 39.28 million $ 166,399
Nov 21, 8 PM $ 0.116
-3.70%
$ 38.9 million $ 168,878
Nov 21, 7 PM $ 0.12
-1.87%
$ 40.88 million $ 185,424
Nov 21, 6 PM $ 0.122
+0.21%
$ 40.8 million $ 197,856
Nov 21, 5 PM $ 0.121
-1.43%
$ 40.4 million $ 202,897
Nov 21, 4 PM $ 0.122
-8.60%
$ 41.03 million $ 205,641
Nov 21, 3 PM $ 0.135
-8.87%
$ 45.38 million $ 228,374
Nov 21, 2 PM $ 0.151
+6.62%
$ 49.75 million $ 259,800
Nov 21, 1 PM $ 0.14
+0.80%
$ 47.06 million $ 279,676
Nov 21, 12 PM $ 0.141
-13.65%
$ 47.11 million $ 341,157
Nov 21, 11 AM $ 0.162
-11.34%
$ 55.61 million $ 425,857
Nov 21, 10 AM $ 0.185
+5.36%
$ 59.95 million $ 460,572
Nov 21, 9 AM $ 0.177
-4.53%
$ 59.14 million $ 445,437
Nov 21, 8 AM $ 0.186
+1.47%
$ 62.26 million $ 469,342
Nov 21, 7 AM $ 0.186
-4.72%
$ 62.16 million $ 445,635
Nov 21, 6 AM $ 0.204
+50.15%
$ 68.32 million $ 232,422
Nov 21, 5 AM $ 0.137
+1.23%
$ 45.73 million $ 314,051
Nov 21, 4 AM $ 0.133
-3.01%
$ 44.62 million $ 303,624
Nov 21, 3 AM $ 0.14
+7.43%
$ 46.75 million $ 261,391
Nov 21, 2 AM $ 0.131
-6.71%
$ 43.95 million $ 248,543
Nov 21, 1 AM $ 0.141
-2.43%
$ 47.39 million $ 261,408
Nov 21, 12 AM $ 0.144
-0.31%
$ 48.09 million $ 266,280
Nov 20, 11 PM $ 0.143
+1.03%
$ 47.32 million $ 256,659
Nov 20, 10 PM $ 0.139
-9.80%
$ 46.69 million $ 249,702
Nov 20, 9 PM $ 0.156
-9.91%
$ 52.96 million $ 260,766
Nov 20, 8 PM $ 0.173
+3.60%
$ 57.98 million $ 279,026
Nov 20, 7 PM $ 0.167
+7.14%
$ 56.06 million $ 250,227
Nov 20, 6 PM $ 0.16
+3.26%
$ 53.47 million $ 230,301
Nov 20, 5 PM $ 0.154
+1.29%
$ 51.43 million $ 219,591
Nov 20, 4 PM $ 0.153
-10.05%
$ 51.38 million $ 104,643
Nov 20, 3 PM $ 0.17
-1.33%
$ 56.91 million $ 215,471
Nov 20, 2 PM $ 0.173
-16.24%
$ 58.11 million $ 193,947
Nov 20, 1 PM $ 0.178
+5.79%
$ 59.58 million $ 95,446
Nov 20, 12 PM $ 0.165
+53.12%
$ 55.31 million $ 77,525
Nov 20, 11 AM $ 0.107
+1.16%
$ 35.73 million $ 19,225
Nov 20, 10 AM $ 0.106
-3.01%
$ 35.65 million $ 12,466
Nov 20, 9 AM $ 0.11
-5.89%
$ 36.92 million $ 8,718
Nov 17, 10 AM $ 0.0804
+0.30%
$ 26.95 million $ 1,991
Nov 17, 9 AM $ 0.0801
+0.17%
$ 26.84 million $ 2,002