Dymension Hub (Alloy) Historical Data

allDYM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.08
+0.87%
$ 26.81 million $ 2,161
Nov 17, 7 AM $ 0.0792
+0.39%
$ 26.53 million $ 2,551
Nov 17, 6 AM $ 0.0786
-0.48%
$ 26.32 million $ 2,536
Nov 17, 5 AM $ 0.079
-0.88%
$ 26.46 million $ 2,538
Nov 17, 4 AM $ 0.0799
+0.86%
$ 26.78 million $ 2,338
Nov 17, 3 AM $ 0.0792
+0.71%
$ 26.52 million $ 2,067
Nov 17, 2 AM $ 0.0787
+0.87%
$ 26.38 million $ 2,056
Nov 17, 1 AM $ 0.0781
-0.44%
$ 26.17 million $ 2,042
Nov 17, 12 AM $ 0.0786
-0.23%
$ 26.32 million $ 2,052
Nov 16, 11 PM $ 0.0788
+0.43%
$ 26.4 million $ 2,050
Nov 16, 10 PM $ 0.0779
+0.97%
$ 26.09 million $ 1,803
Nov 16, 9 PM $ 0.077
-0.19%
$ 25.8 million $ 1,900
Nov 16, 8 PM $ 0.0774
+0.10%
$ 25.92 million $ 1,831
Nov 16, 7 PM $ 0.0774
+0.60%
$ 25.94 million $ 1,833
Nov 16, 6 PM $ 0.0767
+0.42%
$ 25.71 million $ 1,667
Nov 16, 5 PM $ 0.0767
-0.57%
$ 25.69 million $ 1,083
Nov 16, 4 PM $ 0.0771
-0.34%
$ 25.84 million $ 732
Nov 16, 3 PM $ 0.0781
-2.07%
$ 26.15 million $ 756
Nov 16, 2 PM $ 0.0797
+0.57%
$ 26.69 million $ 777
Nov 16, 1 PM $ 0.0791
-0.60%
$ 26.51 million $ 769
Nov 16, 12 PM $ 0.0807
+1.32%
$ 27.04 million $ 483
Nov 16, 11 AM $ 0.0797
-1.96%
$ 26.7 million $ 505
Nov 16, 10 AM $ 0.0815
-0.60%
$ 27.31 million $ 516
Nov 16, 9 AM $ 0.082
+5.28%
$ 27.46 million $ 360
Nov 16, 8 AM $ 0.0813
+13.09%
$ 27.23 million $ 363
Nov 10, 1 AM $ 0.0972
-0.14%
$ 32.56 million $ 97
Nov 10, 12 AM $ 0.0972
-0.81%
$ 32.58 million $ 97
Nov 9, 11 PM $ 0.098
+0.44%
$ 32.84 million $ 96
Nov 9, 10 PM $ 0.0975
-0.84%
$ 32.63 million $ 318
Nov 9, 9 PM $ 0.0983
+0.14%
$ 32.92 million $ 359
Nov 9, 8 PM $ 0.0981
-0.58%
$ 32.86 million $ 358
Nov 9, 7 PM $ 0.0986
-0.57%
$ 33.03 million $ 393
Nov 9, 6 PM $ 0.099
+0.20%
$ 33.07 million $ 398
Nov 9, 5 PM $ 0.0989
-0.72%
$ 33.14 million $ 397
Nov 9, 4 PM $ 0.0989
+0.39%
$ 33.12 million $ 401
Nov 9, 3 PM $ 0.0985
+0.87%
$ 32.99 million $ 426
Nov 9, 2 PM $ 0.0974
+0.48%
$ 32.63 million $ 703
Nov 9, 1 PM $ 0.097
+0.15%
$ 32.49 million $ 711
Nov 9, 12 PM $ 0.097
+0.56%
$ 32.48 million $ 1,094
Nov 9, 11 AM $ 0.0964
+0.76%
$ 32.31 million $ 1,123
Nov 9, 10 AM $ 0.0949
-0.27%
$ 31.8 million $ 1,529
Nov 9, 9 AM $ 0.0957
-0.03%
$ 32.06 million $ 1,546
Nov 9, 8 AM $ 0.0956
-0.47%
$ 32.02 million $ 1,930
Nov 9, 7 AM $ 0.0963
+1.97%
$ 32.38 million $ 2,293
Nov 9, 6 AM $ 0.0944
-0.14%
$ 31.62 million $ 2,265
Nov 9, 5 AM $ 0.0945
+2.00%
$ 31.67 million $ 2,267
Nov 9, 4 AM $ 0.0926
-1.20%
$ 31.04 million $ 2,720
Nov 9, 3 AM $ 0.0939
-0.50%
$ 31.47 million $ 2,856
Nov 9, 2 AM $ 0.0946
-0.22%
$ 31.68 million $ 6,538
Nov 9, 1 AM $ 0.0947
+0.23%
$ 31.72 million $ 6,712