Dymension Hub (Alloy) Historical Data

allDYM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0947
-0.39%
$ 31.81 million $ 6,709
Nov 8, 11 PM $ 0.0975
+0.38%
$ 32.67 million $ 8,130
Nov 8, 10 PM $ 0.0971
-0.86%
$ 32.51 million $ 8,644
Nov 8, 9 PM $ 0.0978
+0.17%
$ 32.76 million $ 9,650
Nov 8, 8 PM $ 0.0971
+2.07%
$ 32.54 million $ 10,448
Nov 8, 7 PM $ 0.0951
-2.40%
$ 31.87 million $ 10,851
Nov 8, 6 PM $ 0.0975
+0.52%
$ 32.65 million $ 14,796
Nov 8, 5 PM $ 0.0971
+3.18%
$ 32.54 million $ 15,820
Nov 8, 4 PM $ 0.094
-1.27%
$ 31.5 million $ 15,921
Nov 8, 3 PM $ 0.0954
-1.32%
$ 31.96 million $ 15,964
Nov 8, 2 PM $ 0.0966
-3.41%
$ 32.35 million $ 16,027
Nov 8, 1 PM $ 0.1
+0.76%
$ 33.64 million $ 16,381
Nov 8, 12 PM $ 0.0996
-0.22%
$ 33.37 million $ 15,961
Nov 8, 11 AM $ 0.0997
-0.14%
$ 33.39 million $ 15,933
Nov 8, 10 AM $ 0.0998
+0.08%
$ 33.45 million $ 15,476
Nov 8, 9 AM $ 0.0999
-3.08%
$ 33.46 million $ 15,464
Nov 8, 8 AM $ 0.103
+3.77%
$ 34.52 million $ 15,414
Nov 8, 7 AM $ 0.0991
+4.75%
$ 33.21 million $ 14,682
Nov 8, 6 AM $ 0.0947
-4.44%
$ 31.72 million $ 14,310
Nov 8, 5 AM $ 0.0992
-3.69%
$ 33.24 million $ 14,600
Nov 8, 4 AM $ 0.104
-0.09%
$ 34.69 million $ 14,474
Nov 8, 3 AM $ 0.104
+2.97%
$ 34.86 million $ 14,376
Nov 8, 2 AM $ 0.101
+3.52%
$ 33.92 million $ 10,349
Nov 8, 1 AM $ 0.0978
-1.56%
$ 32.76 million $ 10,068
Nov 8, 12 AM $ 0.0999
-3.29%
$ 33.47 million $ 10,086
Nov 7, 11 PM $ 0.103
-3.29%
$ 34.61 million $ 8,771
Nov 7, 10 PM $ 0.107
-0.57%
$ 35.76 million $ 8,413
Nov 7, 9 PM $ 0.107
+1.55%
$ 35.97 million $ 7,328
Nov 7, 8 PM $ 0.105
-2.61%
$ 35.21 million $ 6,424
Nov 7, 7 PM $ 0.107
+3.62%
$ 35.69 million $ 5,831
Nov 7, 6 PM $ 0.104
-0.96%
$ 34.69 million $ 1,711
Download