Dymension Hub (Alloy) Historical Data

allDYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.193
-1.19%
$64.46 million $6,205
Sep 22, 2025 $0.195
-13.58%
$65.33 million $9,276
Sep 21, 2025 $0.227
-1.55%
$75.53 million $5,833
Sep 20, 2025 $0.232
+2.36%
$77.35 million $5,372
Sep 19, 2025 $0.228
-4.93%
$75.79 million $9,603
Sep 18, 2025 $0.241
+1.97%
$80.4 million $14,114
Sep 17, 2025 $0.236
+5.52%
$79.45 million $33,151
Sep 16, 2025 $0.225
+5.34%
$75.02 million $8,302
Sep 15, 2025 $0.213
-4.85%
$71.47 million $8,171
Sep 14, 2025 $0.227
-3.73%
$74.94 million $11,838
Sep 13, 2025 $0.235
+1.99%
$78.65 million $9,199
Sep 12, 2025 $0.229
+0.69%
$76.76 million $7,621
Sep 11, 2025 $0.227
+2.41%
$76.19 million $11,505
Sep 10, 2025 $0.222
+1.31%
$74.34 million $13,951
Sep 9, 2025 $0.219
+0.40%
$73.45 million $7,841
Sep 8, 2025 $0.218
+3.54%
$73.11 million $9,077
Sep 7, 2025 $0.211
+1.71%
$70.68 million $5,925
Sep 6, 2025 $0.207
-0.66%
$69.4 million $2,778
Sep 5, 2025 $0.208
+3.12%
$69.83 million $9,975
Sep 4, 2025 $0.203
-3.97%
$67.75 million $11,064
Sep 3, 2025 $0.211
-0.03%
$70.59 million $27,502
Sep 2, 2025 $0.212
+5.33%
$70.61 million $5,772
Sep 1, 2025 $0.201
-4.85%
$67.36 million $8,713
Aug 31, 2025 $0.215
+1.08%
$70.9 million $5,357
Aug 30, 2025 $0.213
+0.88%
$71.43 million $4,182
Aug 29, 2025 $0.212
-6.65%
$71.05 million $14,518
Aug 28, 2025 $0.226
+3.63%
$75.75 million $6,082
Aug 27, 2025 $0.219
-1.30%
$73.01 million $6,469
Aug 26, 2025 $0.222
+3.87%
$74.16 million $11,838
Aug 25, 2025 $0.214
-12.93%
$71.86 million $7,254
Aug 24, 2025 $0.244
-3.14%
$82.33 million $9,582
Aug 23, 2025 $0.251
-2.72%
$84.29 million $8,528
Aug 22, 2025 $0.257
+9.52%
$86.37 million $9,128
Aug 21, 2025 $0.236
-2.79%
$78.43 million $5,083
Aug 20, 2025 $0.244
+4.76%
$81.51 million $5,665
Aug 19, 2025 $0.236
-2.69%
$78.06 million $7,391
Aug 18, 2025 $0.243
-5.13%
$81.42 million $8,502
Aug 17, 2025 $0.257
+0.56%
$86.01 million $4,420
Aug 16, 2025 $0.255
+5.61%
$85.58 million $5,496
Aug 15, 2025 $0.242
-1.61%
$81.04 million $7,852
Aug 14, 2025 $0.244
-12.61%
$82.43 million $13,543
Aug 13, 2025 $0.279
+4.47%
$93.61 million $10,158
Aug 12, 2025 $0.267
+5.81%
$89.44 million $15,661
Aug 11, 2025 $0.26
-3.90%
$87.21 million $13,271
Aug 10, 2025 $0.271
-0.23%
$90.82 million $10,137
Aug 9, 2025 $0.272
+4.48%
$91.16 million $16,703
Aug 8, 2025 $0.26
+1.95%
$87.17 million $13,146
Aug 7, 2025 $0.255
+6.31%
$85.46 million $14,243
Aug 6, 2025 $0.24
+1.72%
$80.43 million $8,017
Aug 5, 2025 $0.236
-7.29%
$79.04 million $6,535