Dymension Hub (Alloy) Historical Data

allDYM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0694
-0.12%
$ 23.24 million $ 53
Jan 18, 4 AM $ 0.0695
+0.09%
$ 23.27 million $ 53
Jan 18, 3 AM $ 0.0695
+0.09%
$ 23.27 million $ 54
Jan 18, 2 AM $ 0.0695
-0.14%
$ 23.29 million $ 51
Jan 18, 1 AM $ 0.0698
-0.69%
$ 23.39 million $ 38
Jan 18, 12 AM $ 0.0704
+0.12%
$ 23.57 million $ 39
Jan 17, 11 PM $ 0.0703
-0.01%
$ 23.55 million $ 41
Jan 17, 10 PM $ 0.0703
-0.71%
$ 23.55 million $ 41
Jan 17, 9 PM $ 0.0708
-0.17%
$ 23.71 million $ 42
Jan 17, 8 PM $ 0.0709
-0.36%
$ 23.75 million $ 42
Jan 17, 7 PM $ 0.0711
-0.54%
$ 23.83 million $ 39
Jan 17, 6 PM $ 0.0715
+0.22%
$ 23.96 million $ 39
Jan 17, 5 PM $ 0.0714
-0.06%
$ 23.91 million $ 39
Jan 17, 4 PM $ 0.0714
-0.51%
$ 23.93 million $ 38
Jan 17, 3 PM $ 0.0718
+0.88%
$ 24.06 million $ 37
Jan 17, 2 PM $ 0.0711
+1.65%
$ 23.83 million $ 35
Jan 17, 1 PM $ 0.07
+0.00%
$ 23.44 million $ 6
Jan 17, 12 PM $ 0.07
-1.60%
$ 23.44 million $ 6
Jan 17, 11 AM $ 0.0711
+0.00%
$ 23.82 million $ 5
Jan 17, 10 AM $ 0.0711
-1.14%
$ 23.82 million $ 5
Jan 17, 9 AM $ 0.0719
+0.00%
$ 24.09 million $ 4
Jan 17, 8 AM $ 0.0719
+0.00%
$ 24.09 million $ 4
Jan 17, 7 AM $ 0.0719
+0.00%
$ 24.09 million $ 4
Jan 16, 3 PM $ 0.0689
+0.00%
$ -- $ 30
Jan 16, 2 PM $ 0.0689
+0.29%
$ 23.1 million $ 30
Jan 16, 1 PM $ 0.0688
+0.33%
$ 23.06 million $ 30
Jan 16, 12 PM $ 0.0686
+0.15%
$ 22.97 million $ 30
Jan 16, 11 AM $ 0.0685
-0.46%
$ 22.94 million $ 30
Jan 16, 10 AM $ 0.0689
-1.07%
$ 23.08 million $ 30
Jan 16, 9 AM $ 0.0696
-0.15%
$ 23.31 million $ 30
Jan 16, 8 AM $ 0.0697
+0.26%
$ 23.34 million $ 30
Jan 16, 7 AM $ 0.0695
+0.15%
$ 23.3 million $ 30
Jan 16, 6 AM $ 0.0693
-0.05%
$ 23.23 million $ 29
Jan 16, 5 AM $ 0.0692
+1.27%
$ 23.19 million $ 29
Jan 16, 4 AM $ 0.0685
-0.05%
$ 22.95 million $ 31
Jan 16, 3 AM $ 0.0685
-0.14%
$ 22.94 million $ 31
Jan 16, 2 AM $ 0.0686
+0.60%
$ 22.99 million $ 31
Jan 16, 1 AM $ 0.0682
-0.23%
$ 22.85 million $ 32
Jan 16, 12 AM $ 0.0684
-0.07%
$ 22.93 million $ 32
Jan 15, 11 PM $ 0.0684
+0.15%
$ 22.9 million $ 33
Jan 15, 10 PM $ 0.0683
+0.45%
$ 22.87 million $ 33
Jan 15, 9 PM $ 0.068
+0.98%
$ 22.77 million $ 33
Jan 15, 8 PM $ 0.0674
-0.57%
$ 22.57 million $ 33
Jan 15, 7 PM $ 0.0678
-1.13%
$ 22.7 million $ 35
Jan 15, 6 PM $ 0.0687
-2.69%
$ 23.02 million $ 87
Jan 15, 5 PM $ 0.071
-0.61%
$ 23.78 million $ 91
Jan 15, 4 PM $ 0.0715
+1.55%
$ 23.96 million $ 114
Jan 15, 3 PM $ 0.0704
-2.38%
$ 23.6 million $ 129
Jan 15, 2 PM $ 0.0721
-1.48%
$ 24.16 million $ 103
Jan 15, 1 PM $ 0.0732
-0.18%
$ 24.56 million $ 105