Dymension Hub (Alloy) Historical Data

allDYM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0734
+1.28%
$ 24.58 million $ 107
Jan 15, 11 AM $ 0.0724
-0.74%
$ 24.26 million $ 108
Jan 15, 10 AM $ 0.073
-0.12%
$ 24.45 million $ 111
Jan 15, 9 AM $ 0.0731
+0.52%
$ 24.48 million $ 111
Jan 15, 8 AM $ 0.0726
-0.57%
$ 24.34 million $ 136
Jan 15, 7 AM $ 0.0732
+0.82%
$ 24.53 million $ 137
Jan 15, 6 AM $ 0.0726
-0.03%
$ 24.26 million $ 137
Jan 15, 5 AM $ 0.0725
+0.39%
$ 24.31 million $ 137
Jan 15, 4 AM $ 0.0719
+0.14%
$ 24.1 million $ 135
Jan 15, 3 AM $ 0.0719
-2.17%
$ 24.08 million $ 136
Jan 15, 2 AM $ 0.0735
-0.83%
$ 24.63 million $ 261
Jan 15, 1 AM $ 0.0741
-0.56%
$ 24.84 million $ 266
Jan 15, 12 AM $ 0.0742
-0.20%
$ 24.87 million $ 267
Jan 14, 11 PM $ 0.0746
-0.26%
$ 25 million $ 266
Jan 14, 10 PM $ 0.0747
-0.65%
$ 25.02 million $ 269
Jan 14, 9 PM $ 0.0753
-0.21%
$ 25.22 million $ 272
Jan 14, 8 PM $ 0.0754
-0.84%
$ 25.27 million $ 273
Jan 14, 7 PM $ 0.076
+0.79%
$ 25.46 million $ 274
Jan 14, 6 PM $ 0.0753
-0.76%
$ 25.23 million $ 215
Jan 14, 5 PM $ 0.0761
-0.46%
$ 25.49 million $ 217
Jan 14, 4 PM $ 0.0766
+0.14%
$ 25.65 million $ 195
Jan 14, 3 PM $ 0.0764
+0.79%
$ 25.6 million $ 181
Jan 14, 2 PM $ 0.076
+1.25%
$ 25.46 million $ 179
Jan 14, 1 PM $ 0.0757
-0.72%
$ 25.36 million $ 177
Jan 14, 12 PM $ 0.0763
-1.17%
$ 25.55 million $ 177
Jan 14, 11 AM $ 0.0767
-0.21%
$ 25.7 million $ 175
Jan 14, 10 AM $ 0.0769
-0.56%
$ 25.75 million $ 203
Jan 14, 9 AM $ 0.0773
+0.60%
$ 25.89 million $ 205
Jan 14, 8 AM $ 0.0768
+0.39%
$ 25.73 million $ 176
Jan 14, 7 AM $ 0.0766
-1.23%
$ 25.64 million $ 175
Jan 14, 6 AM $ 0.0775
-0.09%
$ 25.95 million $ 176
Jan 14, 5 AM $ 0.0776
+0.09%
$ 26.01 million $ 175
Jan 14, 4 AM $ 0.0775
-0.93%
$ 25.97 million $ 175
Jan 14, 3 AM $ 0.0782
+0.84%
$ 26.18 million $ 174
Jan 14, 2 AM $ 0.0775
+0.01%
$ 25.97 million $ 44
Jan 11, 12 AM $ 0.0706
+0.27%
$ 23.64 million $ 3
Jan 10, 11 PM $ 0.0704
-0.05%
$ 23.58 million $ 3
Jan 10, 10 PM $ 0.0705
-0.27%
$ 23.62 million $ 3
Jan 10, 9 PM $ 0.0707
-0.22%
$ 23.68 million $ 3
Jan 10, 8 PM $ 0.0708
-0.16%
$ 23.73 million $ 3
Jan 10, 7 PM $ 0.071
-0.30%
$ 23.77 million $ 3
Jan 10, 6 PM $ 0.0712
+0.04%
$ 23.85 million $ 5
Jan 10, 5 PM $ 0.0712
+0.31%
$ 23.85 million $ 9
Jan 10, 4 PM $ 0.0709
-0.10%
$ 23.76 million $ 8
Jan 10, 3 PM $ 0.071
-0.56%
$ 23.78 million $ 9
Jan 10, 2 PM $ 0.0713
-0.18%
$ 23.89 million $ 9
Jan 10, 1 PM $ 0.0715
-0.14%
$ 23.95 million $ 12
Jan 10, 12 PM $ 0.0714
-0.04%
$ 23.93 million $ 13
Jan 10, 11 AM $ 0.0715
+0.33%
$ 23.95 million $ 13
Jan 10, 10 AM $ 0.0713
-0.06%
$ 23.87 million $ 16