Dymension Hub (Alloy) Historical Data

allDYM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0713
-0.09%
$ 23.88 million $ 18
Jan 10, 8 AM $ 0.0713
+0.19%
$ 23.9 million $ 21
Jan 10, 7 AM $ 0.0712
+0.21%
$ 23.86 million $ 22
Jan 10, 6 AM $ 0.0711
+0.10%
$ 23.82 million $ 24
Jan 10, 5 AM $ 0.071
-0.18%
$ 23.79 million $ 24
Jan 10, 4 AM $ 0.0712
-0.03%
$ 23.85 million $ 25
Jan 10, 3 AM $ 0.0712
+0.16%
$ 23.85 million $ 25
Jan 10, 2 AM $ 0.0711
-0.48%
$ 23.81 million $ 26
Jan 10, 1 AM $ 0.0714
-0.40%
$ 23.93 million $ 27
Jan 10, 12 AM $ 0.0717
-0.26%
$ 24.02 million $ 26
Jan 9, 11 PM $ 0.0719
+0.29%
$ 24.09 million $ 28
Jan 9, 10 PM $ 0.0716
-0.03%
$ 23.99 million $ 27
Jan 9, 9 PM $ 0.0716
+0.50%
$ 23.99 million $ 28
Jan 9, 8 PM $ 0.0712
+0.27%
$ 23.86 million $ 31
Jan 9, 7 PM $ 0.0711
-1.00%
$ 23.82 million $ 31
Jan 9, 6 PM $ 0.0719
-0.52%
$ 24.08 million $ 29
Jan 9, 5 PM $ 0.0722
-0.02%
$ 24.19 million $ 27
Jan 9, 4 PM $ 0.0722
+0.86%
$ 24.19 million $ 27
Jan 9, 3 PM $ 0.0716
-0.53%
$ 23.99 million $ 27
Jan 9, 2 PM $ 0.072
+0.22%
$ 24.12 million $ 26
Jan 9, 1 PM $ 0.0718
-0.44%
$ 24.06 million $ 25
Jan 9, 12 PM $ 0.0721
+0.07%
$ 24.16 million $ 23
Jan 9, 11 AM $ 0.0721
+1.53%
$ 24.14 million $ 23
Jan 9, 10 AM $ 0.071
-1.15%
$ 23.78 million $ 22
Jan 9, 9 AM $ 0.0718
+0.37%
$ 24.07 million $ 21
Jan 9, 8 AM $ 0.0716
-1.12%
$ 23.97 million $ 18
Jan 9, 7 AM $ 0.0724
+1.41%
$ 24.24 million $ 17
Jan 9, 6 AM $ 0.0714
+0.00%
$ 23.9 million $ 14
Jan 9, 5 AM $ 0.0714
-0.84%
$ 23.9 million $ 14
Jan 9, 4 AM $ 0.072
+0.00%
$ 24.11 million $ 14
Jan 9, 3 AM $ 0.072
+0.83%
$ 24.11 million $ 14
Jan 9, 2 AM $ 0.0714
-0.51%
$ 23.91 million $ 119
Jan 9, 1 AM $ 0.0717
+0.00%
$ 24.03 million $ 118
Jan 9, 12 AM $ 0.0717
+0.66%
$ 24.03 million $ 118
Jan 8, 11 PM $ 0.0713
+0.06%
$ 23.87 million $ 116
Jan 8, 10 PM $ 0.0712
-0.03%
$ 23.86 million $ 115
Jan 8, 9 PM $ 0.0712
+1.21%
$ 23.86 million $ 115
Jan 8, 8 PM $ 0.0702
+0.26%
$ 23.51 million $ 111
Jan 8, 7 PM $ 0.0702
+0.10%
$ 23.51 million $ 110
Jan 8, 6 PM $ 0.0702
-0.21%
$ 23.52 million $ 129
Jan 8, 5 PM $ 0.0701
+0.03%
$ 23.49 million $ 128
Jan 8, 4 PM $ 0.07
-0.09%
$ 23.46 million $ 127
Jan 8, 3 PM $ 0.0701
+1.95%
$ 23.49 million $ 129
Jan 8, 2 PM $ 0.0688
+0.37%
$ 23.04 million $ 126
Jan 8, 1 PM $ 0.0685
-1.13%
$ 22.95 million $ 146
Jan 8, 12 PM $ 0.0693
-0.60%
$ 23.21 million $ 149
Jan 8, 11 AM $ 0.0697
-0.45%
$ 23.36 million $ 245
Jan 8, 10 AM $ 0.0699
+0.44%
$ 23.41 million $ 246
Jan 8, 9 AM $ 0.0698
-0.67%
$ 23.37 million $ 243
Jan 8, 8 AM $ 0.0705
-0.39%
$ 23.61 million $ 246