Dymension Hub (Alloy) Historical Data

allDYM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0706
+0.10%
$ 23.67 million $ 252
Jan 8, 6 AM $ 0.071
-1.68%
$ 23.78 million $ 248
Jan 8, 5 AM $ 0.0723
+0.21%
$ 24.22 million $ 253
Jan 8, 4 AM $ 0.0722
+0.20%
$ 24.18 million $ 253
Jan 8, 3 AM $ 0.0721
-0.87%
$ 24.14 million $ 254
Jan 8, 2 AM $ 0.0727
-0.93%
$ 24.34 million $ 256
Jan 8, 1 AM $ 0.0733
+0.24%
$ 24.55 million $ 258
Jan 8, 12 AM $ 0.0731
+0.13%
$ 24.5 million $ 250
Jan 7, 11 PM $ 0.073
+0.29%
$ 24.44 million $ 249
Jan 7, 10 PM $ 0.0731
+0.36%
$ 24.49 million $ 253
Jan 7, 9 PM $ 0.0729
+0.13%
$ 24.41 million $ 158
Jan 7, 8 PM $ 0.0728
-0.78%
$ 24.39 million $ 159
Jan 7, 7 PM $ 0.0734
-0.21%
$ 24.58 million $ 162
Jan 7, 6 PM $ 0.0738
+0.36%
$ 24.73 million $ 255
Jan 7, 5 PM $ 0.0736
+0.32%
$ 24.65 million $ 266
Jan 7, 4 PM $ 0.0734
+0.49%
$ 24.6 million $ 266
Jan 7, 3 PM $ 0.0731
-1.19%
$ 24.48 million $ 266
Jan 7, 2 PM $ 0.0738
-1.20%
$ 24.72 million $ 270
Jan 7, 1 PM $ 0.0747
-0.56%
$ 25.02 million $ 280
Jan 7, 12 PM $ 0.0752
-0.55%
$ 25.21 million $ 282
Jan 7, 11 AM $ 0.0757
+0.04%
$ 25.34 million $ 210
Jan 7, 10 AM $ 0.0757
-0.46%
$ 25.35 million $ 209
Jan 7, 9 AM $ 0.0759
-2.19%
$ 25.43 million $ 211
Jan 7, 8 AM $ 0.0776
-0.30%
$ 25.99 million $ 216
Jan 7, 7 AM $ 0.0776
+1.41%
$ 26 million $ 212
Jan 7, 6 AM $ 0.0766
+0.50%
$ 25.65 million $ 298
Jan 7, 5 AM $ 0.0762
+0.34%
$ 25.54 million $ 297
Jan 7, 4 AM $ 0.0761
-0.04%
$ 25.48 million $ 299
Jan 7, 3 AM $ 0.0762
-0.31%
$ 25.52 million $ 300
Jan 7, 2 AM $ 0.0763
+0.61%
$ 25.56 million $ 302
Jan 7, 1 AM $ 0.0759
-0.75%
$ 25.42 million $ 300
Jan 7, 12 AM $ 0.0765
-0.77%
$ 25.64 million $ 303
Jan 6, 11 PM $ 0.0769
+0.28%
$ 25.76 million $ 306
Jan 6, 10 PM $ 0.0766
-0.20%
$ 25.66 million $ 299
Jan 6, 9 PM $ 0.0769
+1.61%
$ 25.76 million $ 298
Jan 6, 8 PM $ 0.0758
+1.39%
$ 25.38 million $ 293
Jan 6, 7 PM $ 0.0744
+0.15%
$ 24.93 million $ 285
Jan 6, 6 PM $ 0.0743
+1.22%
$ 24.89 million $ 173
Jan 6, 5 PM $ 0.0755
-0.45%
$ 25.28 million $ 184
Jan 6, 4 PM $ 0.0757
-1.75%
$ 25.36 million $ 186
Jan 6, 3 PM $ 0.0771
-0.50%
$ 25.84 million $ 186
Jan 6, 2 PM $ 0.0778
-0.87%
$ 26.06 million $ 187
Jan 6, 1 PM $ 0.0785
+0.20%
$ 26.29 million $ 159
Jan 6, 12 PM $ 0.0784
+0.34%
$ 26.25 million $ 335
Jan 6, 11 AM $ 0.0781
-0.02%
$ 26.15 million $ 307
Jan 6, 10 AM $ 0.0777
+0.69%
$ 26.02 million $ 307
Jan 6, 9 AM $ 0.0771
+1.07%
$ 25.82 million $ 304
Jan 6, 8 AM $ 0.0764
+0.29%
$ 25.6 million $ 299
Jan 6, 7 AM $ 0.0762
-0.95%
$ 25.52 million $ 533
Jan 6, 6 AM $ 0.0768
-0.32%
$ 25.74 million $ 539