Dymension Hub (Alloy) Historical Data

allDYM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0771
-0.67%
$ 25.84 million $ 538
Jan 6, 4 AM $ 0.0777
+0.51%
$ 26.03 million $ 553
Jan 6, 3 AM $ 0.0772
+1.06%
$ 25.85 million $ 557
Jan 6, 2 AM $ 0.0764
-0.10%
$ 25.58 million $ 549
Jan 6, 1 AM $ 0.0767
+0.73%
$ 25.69 million $ 550
Jan 6, 12 AM $ 0.0758
-0.58%
$ 25.38 million $ 551
Jan 5, 11 PM $ 0.0762
-0.26%
$ 25.53 million $ 552
Jan 5, 10 PM $ 0.0765
+0.67%
$ 25.61 million $ 554
Jan 5, 9 PM $ 0.0758
+0.27%
$ 25.4 million $ 551
Jan 5, 8 PM $ 0.0758
-0.28%
$ 25.38 million $ 548
Jan 5, 7 PM $ 0.076
-0.08%
$ 25.44 million $ 552
Jan 5, 6 PM $ 0.0758
+0.47%
$ 25.41 million $ 554
Jan 5, 5 PM $ 0.0753
+0.66%
$ 25.21 million $ 527
Jan 5, 4 PM $ 0.0747
-0.71%
$ 25.03 million $ 522
Jan 5, 3 PM $ 0.0751
+0.41%
$ 25.16 million $ 534
Jan 5, 2 PM $ 0.0746
+1.11%
$ 24.99 million $ 541
Jan 5, 1 PM $ 0.0737
-1.11%
$ 24.7 million $ 534
Jan 5, 12 PM $ 0.0744
+0.25%
$ 24.93 million $ 367
Jan 5, 11 AM $ 0.074
+0.36%
$ 24.79 million $ 949
Jan 5, 10 AM $ 0.0737
-0.09%
$ 24.68 million $ 941
Jan 5, 9 AM $ 0.0738
-0.57%
$ 24.71 million $ 945
Jan 5, 8 AM $ 0.0742
-0.57%
$ 24.85 million $ 950
Jan 5, 7 AM $ 0.0745
+1.09%
$ 24.95 million $ 638
Jan 5, 6 AM $ 0.0737
+0.02%
$ 24.68 million $ 633
Jan 5, 5 AM $ 0.0737
-1.63%
$ 24.68 million $ 632
Jan 5, 4 AM $ 0.0746
-1.75%
$ 25 million $ 629
Jan 5, 3 AM $ 0.0762
-0.15%
$ 25.54 million $ 633
Jan 5, 2 AM $ 0.0764
-0.99%
$ 25.59 million $ 636
Jan 5, 1 AM $ 0.0772
+1.07%
$ 25.88 million $ 642
Jan 5, 12 AM $ 0.0766
-0.61%
$ 25.67 million $ 631
Jan 4, 11 PM $ 0.0769
+0.29%
$ 25.76 million $ 634
Jan 4, 10 PM $ 0.0768
-0.16%
$ 25.72 million $ 633
Jan 4, 9 PM $ 0.0767
-0.88%
$ 25.69 million $ 635
Jan 4, 8 PM $ 0.0774
+0.29%
$ 25.92 million $ 639
Jan 4, 7 PM $ 0.077
-0.93%
$ 25.78 million $ 636
Jan 4, 6 PM $ 0.0772
-1.04%
$ 25.87 million $ 639
Jan 4, 5 PM $ 0.078
-0.44%
$ 26.14 million $ 642
Jan 4, 4 PM $ 0.0778
+0.98%
$ 26.05 million $ 645
Jan 4, 3 PM $ 0.0769
+0.01%
$ 25.75 million $ 616
Jan 4, 2 PM $ 0.0769
+0.26%
$ 25.75 million $ 615
Jan 4, 1 PM $ 0.0764
-0.37%
$ 25.61 million $ 613
Jan 4, 12 PM $ 0.0768
-0.03%
$ 25.74 million $ 613
Jan 4, 11 AM $ 0.0769
+0.26%
$ 25.75 million $ 9
Jan 4, 10 AM $ 0.0767
+0.29%
$ 25.69 million $ 9
Jan 4, 9 AM $ 0.0763
+0.40%
$ 25.56 million $ 6
Jan 4, 8 AM $ 0.0759
+0.00%
$ 25.44 million $ 48
Jan 4, 7 AM $ 0.076
+0.52%
$ 25.47 million $ 94
Jan 4, 6 AM $ 0.0756
-0.77%
$ 25.33 million $ 94
Jan 4, 5 AM $ 0.0762
-0.13%
$ -- $ 105
Jan 4, 4 AM $ 0.0764
+0.26%
$ -- $ 105