Dymension Hub (Alloy) Historical Data

allDYM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0762
+0.63%
$ -- $ 118
Jan 4, 2 AM $ 0.0756
+0.23%
$ -- $ 125
Jan 4, 1 AM $ 0.0754
-0.33%
$ -- $ 126
Jan 4, 12 AM $ 0.0756
+0.36%
$ -- $ 130
Jan 3, 11 PM $ 0.0754
-0.05%
$ 25.24 million $ 129
Jan 3, 10 PM $ 0.0754
+0.55%
$ 25.26 million $ 174
Jan 3, 9 PM $ 0.0751
-0.06%
$ 25.14 million $ 175
Jan 3, 8 PM $ 0.0751
+0.14%
$ 25.15 million $ 175
Jan 3, 7 PM $ 0.075
-0.28%
$ 25.12 million $ 175
Jan 3, 6 PM $ 0.0754
+0.48%
$ 25.24 million $ 175
Jan 3, 5 PM $ 0.075
-0.89%
$ 25.12 million $ 175
Jan 3, 4 PM $ 0.0756
+0.89%
$ 25.32 million $ 178
Jan 3, 3 PM $ 0.0749
+0.27%
$ 25.11 million $ 177
Jan 3, 2 PM $ 0.0748
-0.13%
$ 25.06 million $ 186
Jan 3, 1 PM $ 0.0749
-0.55%
$ 25.1 million $ 187
Jan 3, 12 PM $ 0.0755
+1.01%
$ 25.3 million $ 192
Jan 3, 11 AM $ 0.0747
+0.43%
$ 25.02 million $ 190
Jan 3, 10 AM $ 0.0743
-0.31%
$ 24.89 million $ 189
Jan 3, 9 AM $ 0.0745
+0.38%
$ 24.97 million $ 190
Jan 3, 8 AM $ 0.0745
-0.66%
$ 24.94 million $ 148
Jan 3, 7 AM $ 0.0751
-2.60%
$ 25.16 million $ 104
Jan 3, 6 AM $ 0.0776
-1.54%
$ 26.01 million $ 104
Jan 3, 5 AM $ 0.0788
-0.55%
$ 26.38 million $ 96
Jan 3, 4 AM $ 0.0796
+3.61%
$ 26.66 million $ 96
Jan 3, 3 AM $ 0.0767
+1.62%
$ 25.69 million $ 78
Jan 3, 2 AM $ 0.0752
+1.75%
$ 25.2 million $ 70
Jan 3, 1 AM $ 0.0737
+0.63%
$ 24.7 million $ 66
Jan 3, 12 AM $ 0.0731
+0.03%
$ 24.5 million $ 64
Jan 2, 11 PM $ 0.073
+0.47%
$ 24.46 million $ 64
Jan 2, 10 PM $ 0.0726
+1.36%
$ 24.32 million $ 20
Jan 2, 9 PM $ 0.0715
+0.47%
$ 23.97 million $ 19
Jan 2, 8 PM $ 0.0712
+0.17%
$ 23.85 million $ 19
Jan 2, 7 PM $ 0.0712
+0.36%
$ 23.85 million $ 22
Jan 2, 6 PM $ 0.0711
+0.08%
$ 23.83 million $ 30
Jan 2, 5 PM $ 0.0711
+0.12%
$ 23.83 million $ 32
Jan 2, 4 PM $ 0.071
+1.29%
$ 23.78 million $ 31
Jan 2, 3 PM $ 0.0709
+0.13%
$ 23.76 million $ 27
Jan 2, 2 PM $ 0.0708
-0.12%
$ 23.72 million $ 18
Jan 2, 1 PM $ 0.0709
+0.13%
$ 23.76 million $ 18
Jan 2, 12 PM $ 0.0708
+1.22%
$ 23.73 million $ 15
Jan 2, 11 AM $ 0.0699
-0.98%
$ 23.41 million $ 14
Jan 2, 10 AM $ 0.0706
-0.03%
$ 23.64 million $ 15
Jan 2, 9 AM $ 0.0706
+0.62%
$ 23.64 million $ 15
Jan 2, 8 AM $ 0.0702
-0.21%
$ 23.51 million $ 14
Jan 2, 7 AM $ 0.0703
-0.25%
$ 23.57 million $ 14
Jan 2, 6 AM $ 0.0708
+0.25%
$ 23.71 million $ 14
Jan 2, 5 AM $ 0.0706
-0.67%
$ 23.65 million $ 12
Jan 2, 4 AM $ 0.0709
+0.03%
$ 23.76 million $ 12
Jan 2, 3 AM $ 0.0709
+0.60%
$ 23.75 million $ 12
Jan 2, 2 AM $ 0.0703
+0.10%
$ 23.57 million $ 12