Dymension Hub (Alloy) Historical Data

allDYM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0702
+0.15%
$ 23.52 million $ 12
Jan 2, 12 AM $ 0.0701
-0.30%
$ 23.47 million $ 12
Jan 1, 11 PM $ 0.0702
+0.08%
$ 23.53 million $ 12
Jan 1, 10 PM $ 0.0701
+0.88%
$ 23.49 million $ 11
Jan 1, 9 PM $ 0.0694
+0.41%
$ 23.24 million $ 11
Jan 1, 8 PM $ 0.0692
-0.65%
$ 23.2 million $ 11
Jan 1, 1 PM $ 0.0665
+0.06%
$ 22.27 million $ 44
Jan 1, 12 PM $ 0.0662
-0.89%
$ 22.18 million $ 44
Jan 1, 11 AM $ 0.0668
+0.27%
$ 22.38 million $ 100
Jan 1, 10 AM $ 0.0665
+0.19%
$ 22.29 million $ 100
Jan 1, 9 AM $ 0.0665
+0.63%
$ 22.28 million $ 99
Jan 1, 8 AM $ 0.0661
-0.08%
$ 22.14 million $ 99
Jan 1, 7 AM $ 0.0661
+0.68%
$ 22.14 million $ 99
Jan 1, 6 AM $ 0.0656
-0.29%
$ 21.97 million $ 158
Jan 1, 5 AM $ 0.0657
+0.18%
$ 22.02 million $ 158
Jan 1, 4 AM $ 0.0653
-0.30%
$ 21.87 million $ 158
Jan 1, 3 AM $ 0.0654
+0.10%
$ 21.92 million $ 157
Jan 1, 2 AM $ 0.0654
-0.14%
$ 21.9 million $ 157
Jan 1, 1 AM $ 0.0655
-0.22%
$ 21.95 million $ 157
Jan 1, 12 AM $ 0.0657
+0.58%
$ 21.99 million $ 158
Dec 31, 11 PM $ 0.0653
-0.11%
$ 21.88 million $ 157
Dec 31, 10 PM $ 0.0654
-0.30%
$ 21.92 million $ 157
Dec 31, 9 PM $ 0.0657
+0.93%
$ 22.02 million $ 158
Dec 31, 8 PM $ 0.0651
-1.29%
$ 21.79 million $ 157
Dec 31, 7 PM $ 0.0661
+1.96%
$ 22.15 million $ 160
Dec 31, 6 PM $ 0.065
+0.82%
$ 21.78 million $ 157
Dec 31, 5 PM $ 0.0644
+0.37%
$ 21.57 million $ 156
Dec 31, 4 PM $ 0.0646
-2.26%
$ 21.63 million $ 236
Dec 31, 3 PM $ 0.0661
-0.56%
$ 22.14 million $ 242
Dec 31, 2 PM $ 0.0664
-0.51%
$ 22.23 million $ 243
Dec 31, 1 PM $ 0.0664
-0.47%
$ 22.25 million $ 200
Dec 31, 12 PM $ 0.0668
-0.38%
$ 22.36 million $ 200
Dec 31, 11 AM $ 0.0668
+0.37%
$ 22.39 million $ 145
Dec 31, 10 AM $ 0.0667
-0.35%
$ 22.35 million $ 193
Dec 31, 9 AM $ 0.0667
+0.11%
$ 22.34 million $ 194
Dec 31, 8 AM $ 0.0668
-0.68%
$ 22.37 million $ 193
Dec 31, 7 AM $ 0.0672
+0.35%
$ 22.51 million $ 194
Dec 31, 6 AM $ 0.0668
-0.08%
$ 22.37 million $ 133
Dec 31, 5 AM $ 0.0668
-0.08%
$ 22.39 million $ 133
Dec 31, 4 AM $ 0.067
+0.19%
$ 22.44 million $ 134
Dec 31, 3 AM $ 0.0668
+0.11%
$ 22.39 million $ 134
Dec 31, 2 AM $ 0.0668
-0.43%
$ 22.38 million $ 134
Dec 31, 1 AM $ 0.0672
+0.44%
$ 22.5 million $ 135
Dec 31, 12 AM $ 0.0669
-0.14%
$ 22.43 million $ 134
Dec 30, 11 PM $ 0.067
-0.17%
$ 22.46 million $ 135
Dec 30, 10 PM $ 0.0672
+0.04%
$ 22.5 million $ 135
Dec 30, 9 PM $ 0.0672
+0.26%
$ 22.5 million $ 135
Dec 30, 8 PM $ 0.0673
-0.25%
$ 22.55 million $ 135
Dec 30, 7 PM $ 0.0675
+0.39%
$ 22.6 million $ 135
Dec 30, 6 PM $ 0.0673
+0.15%
$ 22.53 million $ 151