Dymension Hub (Alloy) Historical Data

allDYM
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.048
+1.81%
$ -- $ 64
Feb 12, 2026 $ 0.0481
-12.14%
$ 16.13 million $ 389
Feb 11, 2026 $ 0.056
-11.26%
$ 18.74 million $ 149
Jan 20, 2026 $ 0.0681
+6.65%
$ 22.81 million $ 3
Jan 19, 2026 $ 0.0639
-8.18%
$ 21.41 million $ 20
Jan 18, 2026 $ 0.0696
-0.97%
$ 23.32 million $ 122
Jan 17, 2026 $ 0.0703
-2.26%
$ 23.55 million $ 41
Jan 16, 2026 $ 0.0689
+0.65%
$ -- $ 30
Jan 15, 2026 $ 0.0684
-8.11%
$ 22.9 million $ 33
Jan 14, 2026 $ 0.0746
-3.70%
$ 25 million $ 266
Jan 11, 2026 $ 0.0706
+0.27%
$ -- $ 3
Jan 10, 2026 $ 0.0704
-2.09%
$ 23.58 million $ 3
Jan 9, 2026 $ 0.0719
+0.92%
$ 24.09 million $ 28
Jan 8, 2026 $ 0.0713
-2.42%
$ 23.87 million $ 116
Jan 7, 2026 $ 0.073
-5.40%
$ 24.44 million $ 249
Jan 6, 2026 $ 0.0769
+0.89%
$ 25.76 million $ 306
Jan 5, 2026 $ 0.0762
-1.16%
$ 25.53 million $ 552
Jan 4, 2026 $ 0.0769
+2.07%
$ 25.76 million $ 634
Jan 3, 2026 $ 0.0754
+3.08%
$ 25.24 million $ 129
Jan 2, 2026 $ 0.073
+3.89%
$ 24.46 million $ 64
Jan 1, 2026 $ 0.0702
+7.61%
$ 23.53 million $ 12
Dec 31, 2025 $ 0.0654
-2.38%
$ 21.88 million $ 157
Dec 30, 2025 $ 0.0672
-2.30%
$ 22.46 million $ 135
Dec 29, 2025 $ 0.0688
-0.99%
$ 23.03 million $ 451
Dec 28, 2025 $ 0.0693
-4.05%
$ 23.25 million $ 485
Dec 27, 2025 $ 0.0715
+1.79%
$ 24.21 million $ 151
Dec 26, 2025 $ 0.07
+3.34%
$ 23.57 million $ 196
Dec 25, 2025 $ 0.0695
+2.21%
$ 22.73 million $ 82
Dec 24, 2025 $ 0.0686
+0.84%
$ 22.78 million $ 108
Dec 23, 2025 $ 0.0677
-1.20%
$ 22.77 million $ 443
Dec 22, 2025 $ 0.0684
+0.04%
$ 22.96 million $ 4
Dec 21, 2025 $ 0.0683
-3.38%
$ 22.9 million $ 41
Dec 20, 2025 $ 0.071
+2.10%
$ 23.68 million $ 214
Dec 19, 2025 $ 0.07
+6.15%
$ 23.29 million $ 142
Dec 18, 2025 $ 0.0665
-2.10%
$ 22.09 million $ 135
Dec 17, 2025 $ 0.0678
-6.38%
$ 22.74 million $ 657
Dec 15, 2025 $ 0.0747
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.0747
-4.14%
$ 25.03 million $ 3
Dec 13, 2025 $ 0.0779
-6.38%
$ 26.19 million $ 214
Dec 8, 2025 $ 0.0824
+1.11%
$ -- $ 102
Dec 7, 2025 $ 0.0816
-5.47%
$ 27.34 million $ 245
Dec 6, 2025 $ 0.0863
+1.69%
$ 28.91 million $ 540
Dec 5, 2025 $ 0.0849
-4.14%
$ 28.43 million $ 353
Dec 4, 2025 $ 0.0886
-1.35%
$ 29.68 million $ 1,013
Dec 3, 2025 $ 0.0897
+0.33%
$ 30.06 million $ 244
Dec 2, 2025 $ 0.0896
+2.03%
$ 30.02 million $ 663
Dec 1, 2025 $ 0.0878
-7.69%
$ 29.43 million $ 1,965
Nov 30, 2025 $ 0.0965
+10.07%
$ 32.18 million $ 3,387
Nov 29, 2025 $ 0.0867
-5.71%
$ 29.25 million $ 1,096
Nov 28, 2025 $ 0.0935
-4.73%
$ 30.92 million $ 229
Download