UCoin Historical Data

UCO
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0₆239
+0.00%
$-- $18
Jul 30, 11 AM $0.0₆238
+1.27%
$-- $18
Jul 30, 10 AM $0.0₆232
-91.07%
$-- $567
Jul 30, 9 AM $0.0₅28
-42.17%
$-- $102
Jul 30, 8 AM $0.0₅471
-32.80%
$-- $140
Jul 30, 7 AM $0.0₅662
-85.57%
$-- $438
Jul 30, 6 AM $0.0000805
-28.64%
$-- $192
Jul 30, 5 AM $0.000111
+2.43%
$-- $151
Jul 30, 4 AM $0.000109
-3.83%
$-- $103
Jul 30, 3 AM $0.000114
+8.05%
$-- $96
Jul 30, 2 AM $0.000111
+0.00%
$-- $59
Jul 29, 8 PM $0.000107
-5.23%
$-- $58
Jul 29, 7 PM $0.000111
+12.61%
$-- $53
Jul 29, 3 PM $0.0000963
-3.14%
$-- $24
Jul 29, 2 PM $0.000101
+0.00%
$-- $22
Jul 29, 1 PM $0.000102
+0.72%
$-- $21
Download