NameAuroraPenguin Historical Data

APGN
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0067
+0.00%
$ -- $ 10
Jan 18, 2024 $ 0.0067
-6.94%
$ 8 $ 17
Jan 16, 2024 $ 0.0076
+0.00%
$ 9 $ 4
Jan 15, 2024 $ 0.0076
+0.00%
$ 9 $ 4
Jan 9, 2024 $ 0.01
+0.00%
$ -- $ 0.1
Jan 8, 2024 $ 0.01
-71.43%
$ 12 $ 0.1
Jan 7, 2024 $ 0.035
-25.05%
$ 42 $ 0.1
Jan 6, 2024 $ 0.0467
+160.89%
$ 56 $ 68
Jan 5, 2024 $ 0.0179
-23.18%
$ 21 $ 204
Dec 24, 2023 $ 0.0239
+0.00%
$ -- $ 6
Dec 23, 2023 $ 0.0239
+0.00%
$ 28 $ 28
Dec 19, 2023 $ 0.0244
+0.00%
$ -- $ 47
Dec 18, 2023 $ 0.0244
+0.00%
$ 29 $ 47
Dec 14, 2023 $ 0.0249
+0.00%
$ -- $ 56
Dec 13, 2023 $ 0.0249
+0.00%
$ 30 $ 56
Dec 10, 2023 $ 0.0252
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0252
-0.40%
$ 30 $ 3
Dec 1, 2023 $ 0.0253
+0.00%
$ -- $ 73
Nov 30, 2023 $ 0.0253
+0.00%
$ 30 $ 204
Nov 27, 2023 $ 0.0332
+0.00%
$ -- $ 16
Nov 26, 2023 $ 0.0332
-17.00%
$ 40 $ 108
Nov 24, 2023 $ 0.0269
+0.00%
$ -- $ 253
Nov 23, 2023 $ 0.0269
-44.76%
$ 32 $ 722
Nov 22, 2023 $ 0.0487
-1.62%
$ 58 $ 85
Nov 21, 2023 $ 0.0495
+0.00%
$ 59 $ 1
Nov 19, 2023 $ 0.0485
+0.00%
$ -- $ 5
Nov 18, 2023 $ 0.0485
-0.21%
$ 58 $ 5
Nov 14, 2023 $ 0.0485
+0.00%
$ 58 $ 1
Nov 13, 2023 $ 0.0485
+0.00%
$ 58 $ 1
Nov 12, 2023 $ 0.0485
+0.00%
$ 58 $ 3
Nov 11, 2023 $ 0.0485
-0.21%
$ 58 $ 4
Nov 10, 2023 $ 0.0486
+0.00%
$ 58 $ 1
Nov 9, 2023 $ 0.0486
-0.41%
$ 58 $ 410
Nov 8, 2023 $ 0.0488
-1.61%
$ 58 $ 294,601
Nov 7, 2023 $ 0.0492
-0.61%
$ 59 $ 464,484
Nov 6, 2023 $ 0.0502
+0.36%
$ 60 $ 496,516
Nov 5, 2023 $ 0.0496
-1.08%
$ 59 $ 520,489
Nov 4, 2023 $ 0.0499
+0.09%
$ 59 $ 528,862
Nov 3, 2023 $ 0.0502
-3.60%
$ 60 $ 515,004
Nov 2, 2023 $ 0.0513
+57.42%
$ 61 $ 417,481
Nov 1, 2023 $ 0.0325
-0.20%
$ 39 $ 360,666
Oct 31, 2023 $ 0.0324
+0.52%
$ 39 $ 347,434
Oct 30, 2023 $ 0.0323
-2.36%
$ 38 $ 359,684
Oct 29, 2023 $ 0.0332
+0.22%
$ 40 $ 370,181
Oct 28, 2023 $ 0.0334
+2.58%
$ 40 $ 353,853
Oct 27, 2023 $ 0.0323
-0.34%
$ 38 $ 358,396
Oct 26, 2023 $ 0.0325
+2.93%
$ 39 $ 287,409
Oct 25, 2023 $ 0.0313
-0.67%
$ 37 $ 350,224
Oct 24, 2023 $ 0.0313
+4.72%
$ 37 $ 330,602
Oct 23, 2023 $ 0.0302
+11.72%
$ 36 $ 304,528
Download