NameAuroraPenguin Historical Data

APGN
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0067
-11.84%
$ -- $ 35
Jan 8 $ 0.01
-71.43%
$ -- $ 0
Jan 1 $ 0.0467
+100.43%
$ 42 $ 271
Dec 18 $ 0.0239
-2.05%
$ -- $ 122
Dec 11 $ 0.0249
+0.00%
$ -- $ 112
Dec 4 $ 0.0252
-0.40%
$ -- $ 3
Nov 27 $ 0.0253
-23.80%
$ -- $ 293
Nov 20 $ 0.0269
-45.66%
$ 40 $ 1,061
Nov 13 $ 0.0485
+0.00%
$ -- $ 8
Nov 6 $ 0.0485
-3.10%
$ 58 $ 1.26 million
Oct 30 $ 0.0499
+51.08%
$ 59 $ 2.53 million
Oct 23 $ 0.0332
+22.80%
$ 40 $ 2.36 million
Oct 16 $ 0.027
+174.44%
$ 32 $ 1.98 million
Oct 9 $ 0.00863
+0.10%
$ 12 $ 379,042
Oct 2 $ 0.00873
+1.74%
$ 10 $ 373,853
Sep 25 $ 0.00858
-46.70%
$ 10 $ 305,443
Download