NameAuroraPenguin Historical Data

APGN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.027
-1.52%
$ 32 $ 303,667
Oct 21, 2023 $ 0.028
+1.04%
$ 33 $ 284,223
Oct 20, 2023 $ 0.0278
-0.21%
$ 33 $ 299,148
Oct 19, 2023 $ 0.0277
-1.09%
$ 33 $ 300,957
Oct 18, 2023 $ 0.0297
+11.95%
$ 35 $ 287,963
Oct 17, 2023 $ 0.0267
+0.08%
$ 32 $ 289,142
Oct 16, 2023 $ 0.035
+256.11%
$ 42 $ 211,288
Oct 15, 2023 $ 0.00973
+10.01%
$ 12 $ 102,138
Oct 14, 2023 $ 0.00863
+0.17%
$ 10 $ 67,607
Oct 13, 2023 $ 0.00872
+1.10%
$ 10 $ 66,242
Oct 12, 2023 $ 0.00853
+3.96%
$ 10 $ 65,179
Oct 11, 2023 $ 0.00831
-0.04%
$ 10 $ 62,188
Oct 10, 2023 $ 0.00821
-3.75%
$ 10 $ 53,360
Oct 9, 2023 $ 0.00843
-2.27%
$ 10 $ 64,466
Oct 8, 2023 $ 0.00862
+0.02%
$ 10 $ 66,427
Oct 7, 2023 $ 0.00873
+0.27%
$ 10 $ 68,466
Oct 6, 2023 $ 0.0088
-4.45%
$ 10 $ 66,199
Oct 5, 2023 $ 0.00901
+7.22%
$ 11 $ 61,753
Oct 4, 2023 $ 0.0083
+6.52%
$ 10 $ 59,559
Oct 3, 2023 $ 0.0077
-17.29%
$ 9 $ 58,516
Oct 2, 2023 $ 0.0093
+8.45%
$ 11 $ 59,359
Oct 1, 2023 $ 0.00858
-10.75%
$ 10 $ 65,789
Sep 30, 2023 $ 0.00971
+2.18%
$ 12 $ 74,423
Sep 29, 2023 $ 0.0097
-5.82%
$ 12 $ 70,918
Sep 28, 2023 $ 0.0102
-36.60%
$ 12 $ 94,313
Download